ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
17,033.60
0.00%
S&P 500
5,022.21
-0.58%
US Dollar vs CAD
1.37507
-0.16%
Bitcoin
61,310.00
0.04%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Echo Energy Plc (ECHO)

  7. Echo Energy Plc (ECHO) Historical

ECHO Echo Energy Plc

0.0043
0.00 (0.00%)
Last Updated: 02:00:00
Delayed by 15 minutes

ECHO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.0043 -0.0002 -4.44% 0.0045 0.0045 0.0043 231,056,536
Apr 16 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 55,812,316
Apr 15 2024 0.0045 -0.0002 -4.26% 0.0047 0.0048 0.0045 226,531,516
Apr 12 2024 0.0047 0.0001 2.17% 0.0046 0.0047 0.0046 250,524,813
Apr 11 2024 0.0046 0.0004 9.52% 0.0042 0.0046 0.0042 401,989,891
Apr 10 2024 0.0042 0.0001 2.44% 0.0041 0.0042 0.0041 82,583,036
Apr 09 2024 0.0041 0.0001 2.50% 0.004 0.0041 0.004 149,621,505
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 42,778,042
Apr 05 2024 0.004 0.0001 2.56% 0.0039 0.004 0.0039 137,334,860
Apr 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 191,775,752
Apr 03 2024 0.0039 -0.0001 -2.50% 0.004 0.004 0.0039 136,633,668
Apr 02 2024 0.004 -0.0002 -4.76% 0.0042 0.0042 0.004 52,099,819
Mar 28 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 141,499,563
Mar 27 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0041 196,066,089
Mar 26 2024 0.0042 -0.0001 -2.33% 0.0043 0.0043 0.0042 253,633,487
Mar 25 2024 0.0043 -0.0002 -4.44% 0.0045 0.0045 0.0043 68,757,395
Mar 22 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 77,181,315
Mar 21 2024 0.0045 -0.0001 -2.17% 0.0046 0.0047 0.0045 374,996,885
Mar 20 2024 0.0046 0.0004 9.52% 0.0042 0.0047 0.0042 873,671,614
Mar 19 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 48,510,306
Mar 18 2024 0.0042 -0.0001 -2.33% 0.0043 0.0043 0.0041 211,648,657
Mar 15 2024 0.0043 -0.0001 -2.27% 0.0044 0.0044 0.0043 153,183,349
Mar 14 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0044 104,140,338
Mar 13 2024 0.0044 -0.0001 -2.22% 0.0045 0.0045 0.0044 461,617,090
Mar 12 2024 0.0045 0.0004 9.76% 0.0041 0.0045 0.0041 470,863,623
Mar 11 2024 0.0041 -0.0001 -2.38% 0.0042 0.0042 0.0041 214,656,221
Mar 08 2024 0.0042 -0.0004 -8.70% 0.0046 0.0046 0.0042 343,217,260
Mar 07 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 176,076,517
Mar 06 2024 0.0046 0.0002 4.55% 0.0044 0.0047 0.0044 568,483,053
Mar 05 2024 0.0044 0.0001 2.33% 0.0042 0.0046 0.0042 404,604,380
Mar 04 2024 0.0043 -0.0003 -6.52% 0.0046 0.0046 0.0043 236,417,860
Mar 01 2024 0.0046 0.00 0.00% 0.0046 0.0046 0.0046 190,630,748
Feb 29 2024 0.0046 -0.0001 -2.13% 0.0047 0.0047 0.0045 354,254,494
Feb 28 2024 0.0047 -0.0001 -2.08% 0.0048 0.0048 0.0047 254,471,087
Feb 27 2024 0.0048 0.0004 9.09% 0.0044 0.0048 0.0041 485,181,818
Feb 26 2024 0.0044 -0.0006 -12.00% 0.005 0.005 0.0044 712,618,763
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 488,893,477
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 583,282,311
Feb 21 2024 0.005 -0.0006 -10.71% 0.0056 0.0056 0.0046 1,116,239,911
Feb 20 2024 0.0056 -0.0002 -3.45% 0.0058 0.0058 0.0052 2,021,253,292
Feb 19 2024 0.0058 -0.0005 -7.94% 0.0063 0.0063 0.0051 -1,057,481,392
Feb 16 2024 0.0063 0.0013 26.00% 0.005 0.0085 0.005 10,139,305,291
Feb 15 2024 0.005 0.0003 6.38% 0.0047 0.005 0.0047 586,468,448
Feb 14 2024 0.0047 0.0002 4.44% 0.0045 0.0047 0.0043 1,832,617,186
Feb 13 2024 0.0045 -0.0001 -2.17% 0.0045 0.0045 0.0045 212,834,979
Feb 12 2024 0.0046 0.0003 6.98% 0.0043 0.0046 0.0043 480,087,256
Feb 09 2024 0.0043 -0.0004 -8.51% 0.0047 0.0047 0.0043 1,744,195,700
Feb 08 2024 0.0047 -0.0001 -2.08% 0.0047 0.0047 0.0047 549,428,635
Feb 07 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0047 707,014,769
Feb 06 2024 0.0048 -0.0002 -4.00% 0.0052 0.0052 0.0047 579,213,426
Feb 05 2024 0.005 -0.0006 -10.71% 0.0056 0.0056 0.005 379,605,496
Feb 02 2024 0.0056 0.0003 5.66% 0.0053 0.0059 0.0053 1,712,195,219
Feb 01 2024 0.0053 0.0003 6.00% 0.0055 0.0055 0.0045 1,654,774,712
Jan 31 2024 0.005 -0.0005 -9.09% 0.0055 0.0055 0.0045 -1,425,850,882
Jan 30 2024 0.0055 0.00 0.00% 0.0055 0.0065 0.0055 -1,565,064,399
Jan 29 2024 0.0055 -0.0055 -50.00% 0.0085 0.009 0.0055 949,805,160
Jan 26 2024 0.011 0.0055 100.00% 0.0055 0.0135 0.0055 -1,666,350,382
Jan 25 2024 0.0055 -0.0005 -8.33% 0.006 0.0065 0.0055 235,272,193
Jan 24 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 285,832,117
Jan 23 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 242,138,039
Jan 22 2024 0.0055 -0.001 -15.38% 0.0065 0.0065 0.0055 54,207,194
Jan 19 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 32,517,422

Your Recent History

LSE
ECHO
Echo Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved