We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:45 | 3.8 | 130000 | O | 3.6 | 4.0 | 1,630,187 | 23 | LSE | ||
| 08:35:43 | 3.76 | 100000 | O | 3.6 | 4.0 | Sell | 1,500,187 | 22 | LSE | |
| 07:58:15 | 3.78 | 39683 | O | 3.6 | 4.0 | Sell | 1,400,187 | 21 | LSE | |
| 07:23:43 | 3.88 | 12731 | O | 3.6 | 4.0 | Buy | 1,360,504 | 20 | LSE | |
| 07:02:48 | 3.9 | 2667 | O | 3.6 | 4.0 | Buy | 1,347,773 | 19 | LSE | |
| 06:38:49 | 3.741 | 16897 | O | 3.7 | 4.0 | Sell | 1,345,106 | 18 | LSE | |
| 06:34:02 | 3.741 | 18109 | O | 3.7 | 4.0 | Sell | 1,328,209 | 17 | LSE | |
| 06:20:34 | 3.95 | 101265 | O | 3.7 | 4.0 | Buy | 1,310,100 | 16 | LSE | |
| 05:33:15 | 3.9 | 45990 | O | 3.7 | 3.9 | Buy | 1,208,835 | 15 | LSE | |
| 05:08:32 | 3.9 | 58000 | O | 3.7 | 3.9 | Buy | 1,162,845 | 14 | LSE | |
| 05:03:24 | 3.733 | 50000 | O | 3.7 | 3.9 | Sell | 1,104,845 | 13 | LSE | |
| 05:00:50 | 3.888 | 15000 | O | 3.7 | 3.9 | Buy | 1,054,845 | 12 | LSE | |
| 04:48:49 | 3.9 | 100000 | O | 3.65 | 3.9 | Buy | 1,039,845 | 11 | LSE | |
| 04:45:57 | 3.797 | 96000 | O | 3.6 | 3.8 | Buy | 939,845 | 10 | LSE | |
| 04:25:10 | 3.7 | 100000 | O | 3.55 | 3.7 | Buy | 843,845 | 9 | LSE | |
| 04:20:02 | 3.699 | 50000 | O | 3.55 | 3.7 | Buy | 743,845 | 8 | LSE | |
| 03:28:13 | 3.559 | 15000 | O | 3.55 | 3.7 | Sell | 693,845 | 7 | LSE | |
| 03:08:38 | 3.6 | 250000 | O | 3.5 | 3.6 | Buy | 678,845 | 6 | LSE | |
| 02:56:13 | 3.582 | 75000 | O | 3.45 | 3.6 | Buy | 428,845 | 5 | LSE | |
| 02:55:06 | 3.544 | 100000 | O | 3.45 | 3.6 | Buy | 353,845 | 4 | LSE | |
| 02:50:56 | 3.544 | 900 | O | 3.45 | 3.6 | Buy | 253,845 | 3 | LSE | |
| 02:38:28 | 3.48 | 2945 | O | 3.45 | 3.6 | Sell | 252,945 | 2 | LSE | |
| 02:14:15 | 3.6 | 250000 | O | 3.4 | 3.6 | Buy | 250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
