Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edinburgh Investment Trust Plc | EDIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
686.00 | 683.00 | 687.00 | 690.00 | 686.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
EDIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 677.00 | 687.00 | 675.00 | 683.67 | 309,559 | 13.00 | 1.92% |
1 Month | 661.00 | 687.00 | 661.00 | 674.45 | 316,479 | 29.00 | 4.39% |
3 Months | 684.00 | 687.00 | 648.00 | 669.67 | 292,855 | 6.00 | 0.88% |
6 Months | 661.00 | 687.00 | 630.00 | 664.48 | 288,287 | 29.00 | 4.39% |
1 Year | 642.00 | 689.00 | 615.00 | 659.95 | 273,467 | 48.00 | 7.48% |
3 Years | 583.00 | 690.00 | 537.00 | 635.16 | 261,643 | 107.00 | 18.35% |
5 Years | 636.00 | 690.00 | 335.50 | 582.18 | 342,496 | 54.00 | 8.49% |
EDIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 690.00 | 4.00 | 0.58% | 686.00 | 690.00 | 683.00 | 336,006 |
Mar 27 2024 | 686.00 | 3.00 | 0.44% | 684.00 | 686.00 | 682.00 | 424,924 |
Mar 26 2024 | 683.00 | 1.00 | 0.15% | 684.00 | 684.00 | 679.00 | 308,693 |
Mar 25 2024 | 682.00 | -3.00 | -0.44% | 686.00 | 686.00 | 678.00 | 345,993 |
Mar 22 2024 | 685.00 | 3.00 | 0.44% | 683.00 | 685.00 | 680.00 | 193,335 |
Mar 21 2024 | 682.00 | 11.00 | 1.64% | 677.00 | 682.00 | 675.00 | 274,851 |
Mar 20 2024 | 671.00 | 0.00 | 0.00% | 671.00 | 672.00 | 668.00 | 238,206 |
Mar 19 2024 | 671.00 | -1.00 | -0.15% | 670.00 | 673.00 | 666.00 | 455,463 |
Mar 18 2024 | 672.00 | -3.00 | -0.44% | 671.00 | 672.00 | 668.00 | 223,591 |
Mar 15 2024 | 675.00 | 5.00 | 0.75% | 670.00 | 675.00 | 670.00 | 488,700 |
Mar 14 2024 | 670.00 | -3.00 | -0.45% | 673.00 | 673.00 | 667.00 | 219,874 |
Mar 13 2024 | 673.00 | -1.00 | -0.15% | 675.00 | 675.00 | 669.00 | 553,383 |
Mar 12 2024 | 674.00 | 4.00 | 0.60% | 676.00 | 677.00 | 673.00 | 358,047 |
Mar 11 2024 | 670.00 | -2.00 | -0.30% | 665.00 | 670.00 | 665.00 | 261,334 |
Mar 08 2024 | 672.00 | -3.00 | -0.44% | 670.00 | 672.00 | 668.00 | 227,317 |
Mar 07 2024 | 675.00 | 2.00 | 0.30% | 671.00 | 675.00 | 670.00 | 227,901 |
Mar 06 2024 | 673.00 | 7.00 | 1.05% | 667.00 | 673.00 | 667.00 | 354,052 |
Mar 05 2024 | 666.00 | -1.00 | -0.15% | 664.00 | 667.00 | 662.00 | 287,116 |
Mar 04 2024 | 667.00 | -5.00 | -0.74% | 673.00 | 673.00 | 664.00 | 244,769 |
Mar 01 2024 | 672.00 | 7.00 | 1.05% | 666.00 | 672.00 | 666.00 | 398,737 |
Feb 29 2024 | 665.00 | 4.00 | 0.61% | 661.00 | 666.00 | 661.00 | 243,302 |