ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDIN Edinburgh Investment Trust Plc

690.00
4.00 (0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Edinburgh Investment Trust Plc EDIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.00 0.58% 690.00 11:35:06
Open Price Low Price High Price Close Price Previous Close
686.00 683.00 687.00 690.00 686.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

EDIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week677.00687.00675.00683.67309,55913.001.92%
1 Month661.00687.00661.00674.45316,47929.004.39%
3 Months684.00687.00648.00669.67292,8556.000.88%
6 Months661.00687.00630.00664.48288,28729.004.39%
1 Year642.00689.00615.00659.95273,46748.007.48%
3 Years583.00690.00537.00635.16261,643107.0018.35%
5 Years636.00690.00335.50582.18342,49654.008.49%

EDIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 690.00 4.00 0.58% 686.00 690.00 683.00 336,006
Mar 27 2024 686.00 3.00 0.44% 684.00 686.00 682.00 424,924
Mar 26 2024 683.00 1.00 0.15% 684.00 684.00 679.00 308,693
Mar 25 2024 682.00 -3.00 -0.44% 686.00 686.00 678.00 345,993
Mar 22 2024 685.00 3.00 0.44% 683.00 685.00 680.00 193,335
Mar 21 2024 682.00 11.00 1.64% 677.00 682.00 675.00 274,851
Mar 20 2024 671.00 0.00 0.00% 671.00 672.00 668.00 238,206
Mar 19 2024 671.00 -1.00 -0.15% 670.00 673.00 666.00 455,463
Mar 18 2024 672.00 -3.00 -0.44% 671.00 672.00 668.00 223,591
Mar 15 2024 675.00 5.00 0.75% 670.00 675.00 670.00 488,700
Mar 14 2024 670.00 -3.00 -0.45% 673.00 673.00 667.00 219,874
Mar 13 2024 673.00 -1.00 -0.15% 675.00 675.00 669.00 553,383
Mar 12 2024 674.00 4.00 0.60% 676.00 677.00 673.00 358,047
Mar 11 2024 670.00 -2.00 -0.30% 665.00 670.00 665.00 261,334
Mar 08 2024 672.00 -3.00 -0.44% 670.00 672.00 668.00 227,317
Mar 07 2024 675.00 2.00 0.30% 671.00 675.00 670.00 227,901
Mar 06 2024 673.00 7.00 1.05% 667.00 673.00 667.00 354,052
Mar 05 2024 666.00 -1.00 -0.15% 664.00 667.00 662.00 287,116
Mar 04 2024 667.00 -5.00 -0.74% 673.00 673.00 664.00 244,769
Mar 01 2024 672.00 7.00 1.05% 666.00 672.00 666.00 398,737
Feb 29 2024 665.00 4.00 0.61% 661.00 666.00 661.00 243,302
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock