Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.58% | 137.20 | 05:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.20 | 136.40 | 140.20 | 138.00 |
| Industry Sector |
|---|
| CHEMICALS |
ELM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.40 | 147.80 | 135.00 | 140.61 | 594,703 | -6.20 | -4.32% |
| 1 Month | 140.60 | 154.60 | 135.00 | 145.42 | 1,243,139 | -3.40 | -2.42% |
| 3 Months | 140.00 | 154.60 | 131.00 | 140.63 | 1,061,994 | -2.80 | -2.00% |
| 6 Months | 109.00 | 154.60 | 107.60 | 132.69 | 1,023,541 | 28.20 | 25.87% |
| 1 Year | 118.40 | 154.60 | 97.10 | 122.35 | 1,077,462 | 18.80 | 15.88% |
| 3 Years | 141.90 | 164.40 | 85.10 | 123.53 | 1,122,337 | -4.70 | -3.31% |
| 5 Years | 177.40 | 185.70 | 18.07 | 109.36 | 1,516,400 | -40.20 | -22.66% |
ELM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 138.00 | -4.60 | -3.23% | 142.20 | 142.20 | 137.20 | 523,298 |
| Apr 23 2024 | 142.60 | 1.60 | 1.13% | 144.00 | 144.00 | 140.40 | 560,253 |
| Apr 22 2024 | 141.00 | 1.00 | 0.71% | 147.80 | 147.80 | 140.20 | 1,087,778 |
| Apr 19 2024 | 140.00 | -1.00 | -0.71% | 145.80 | 145.80 | 135.00 | 474,793 |
| Apr 18 2024 | 141.00 | -0.20 | -0.14% | 143.40 | 144.20 | 140.60 | 327,394 |
| Apr 17 2024 | 141.20 | 0.20 | 0.14% | 145.40 | 145.40 | 140.60 | 505,909 |
| Apr 16 2024 | 141.00 | -4.60 | -3.16% | 143.60 | 144.40 | 137.60 | 591,767 |
| Apr 15 2024 | 145.60 | 1.80 | 1.25% | 147.00 | 148.00 | 142.40 | 1,368,781 |
| Apr 12 2024 | 143.80 | -1.20 | -0.83% | 147.00 | 147.00 | 142.20 | 554,528 |
| Apr 11 2024 | 145.00 | 0.00 | 0.00% | 147.00 | 147.00 | 144.00 | 641,011 |
| Apr 10 2024 | 145.00 | 1.00 | 0.69% | 142.80 | 145.00 | 141.20 | 1,718,575 |
| Apr 09 2024 | 144.00 | -3.20 | -2.17% | 147.60 | 148.00 | 144.00 | 2,634,406 |
| Apr 08 2024 | 147.20 | -0.80 | -0.54% | 150.00 | 150.00 | 147.20 | 1,063,275 |
| Apr 05 2024 | 148.00 | -0.80 | -0.54% | 142.00 | 152.60 | 142.00 | 654,044 |
| Apr 04 2024 | 148.80 | 1.80 | 1.22% | 147.20 | 149.00 | 145.00 | 953,073 |
| Apr 03 2024 | 147.00 | 2.00 | 1.38% | 145.00 | 149.00 | 144.20 | 2,867,593 |
| Apr 02 2024 | 145.00 | -3.40 | -2.29% | 149.60 | 154.60 | 143.20 | 1,260,275 |
| Mar 28 2024 | 148.40 | 8.20 | 5.85% | 140.60 | 150.00 | 139.40 | 4,589,755 |
| Mar 27 2024 | 140.20 | 0.80 | 0.57% | 139.20 | 140.40 | 139.00 | 1,663,645 |
| Mar 26 2024 | 139.40 | -0.40 | -0.29% | 139.00 | 141.00 | 138.40 | 1,222,355 |
| Mar 25 2024 | 139.80 | -1.00 | -0.71% | 135.00 | 140.60 | 135.00 | 576,503 |
