Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 512,333 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elray Resources Inc (PK) | ELRA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 13:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0004 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 512,333 | US$ 0.000498 | US$ 255 | - | 0.00025 - 0.0009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:04:22 | 12,333 | US$ 0.0004 | USD |
Elray Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/10/2024 | 07:54 | Edgar (US Regulatory) | Form 253G1 - |
| 12/21/2023 | 23:15 | Edgar (US Regulatory) | Form QUALIF - Notice of Qualification [Regulation A] |
| 12/06/2023 | 13:22 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELRA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0005 | 0.0004 | 0.000427 | 563,900 | -0.00005 | -11.11% |
| 1 Month | 0.0004 | 0.0006 | 0.0004 | 0.0004897 | 5,675,818 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.00074 | 0.0003 | 0.0005274 | 11,216,058 | -0.0001 | -20.00% |
| 6 Months | 0.0004 | 0.0009 | 0.0003 | 0.0005387 | 8,296,025 | 0.00 | 0.00% |
| 1 Year | 0.0004 | 0.0009 | 0.00025 | 0.0005017 | 6,010,879 | 0.00 | 0.00% |
| 3 Years | 0.0008 | 0.0085 | 0.00025 | 0.0022854 | 29,954,407 | -0.0004 | -50.00% |
| 5 Years | 0.0001 | 0.0085 | 0.000001 | 0.0018044 | 29,387,764 | 0.0003 | 300.00% |
