ELTA

Electra Private Equity Historical Data - ELTA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Electra Private Equity Plc ELTA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 1.72% 592.00 04:36:20
Open Price Low Price High Price Close Price Previous Close
580.00 580.00 592.00 582.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ELTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week588.00596.00576.00582.2525,5014.000.68%
1 Month618.00622.00570.00587.6436,141-26.00-4.21%
3 Months491.00674.00490.00595.9192,342101.0020.57%
6 Months274.50674.00270.00520.1568,730317.50115.66%
1 Year194.00674.00167.50411.5954,638398.00205.15%
3 Years917.00934.00125.00427.2442,982-325.00-35.44%
5 Years3,800.005,150.00125.001,458.2451,449-3,208.00-84.42%

ELTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 582.00 -6.00 -1.02% 588.00 588.00 576.00 26,087
Jul 29 2021 588.00 3.00 0.51% 588.00 596.00 588.00 8,345
Jul 28 2021 585.00 5.00 0.86% 590.00 590.00 585.00 29,685
Jul 27 2021 580.00 -1.00 -0.17% 582.00 582.00 576.00 44,274
Jul 26 2021 581.00 -19.00 -3.17% 588.00 588.00 576.00 19,113
Jul 23 2021 600.00 30.00 5.26% 576.00 600.00 576.00 12,479
Jul 22 2021 570.00 0.00 0.0% 576.00 578.00 570.00 30,899
Jul 21 2021 570.00 0.00 0.0% 584.00 588.00 570.00 28,336
Jul 20 2021 570.00 -8.00 -1.38% 588.00 588.00 570.00 62,816
Jul 19 2021 578.00 -14.00 -2.36% 596.00 596.00 578.00 44,366
Jul 16 2021 592.00 -6.00 -1.0% 608.00 608.00 592.00 18,484
Jul 15 2021 598.00 26.00 4.55% 572.00 614.00 572.00 94,643
Jul 14 2021 572.00 -33.00 -5.45% 602.00 602.00 572.00 93,913
Jul 13 2021 605.00 -1.00 -0.17% 605.00 605.00 605.00 6,276
Jul 12 2021 606.00 6.00 1.0% 614.00 616.00 606.00 18,365
Jul 09 2021 600.00 10.00 1.69% 600.00 600.00 600.00 23,537
Jul 08 2021 590.00 -14.00 -2.32% 590.00 598.00 574.00 61,783
Jul 07 2021 604.00 -12.00 -1.95% 612.00 614.00 602.00 33,398
Jul 06 2021 616.00 -6.00 -0.96% 600.00 618.00 600.00 29,718
Jul 05 2021 622.00 -9.00 -1.43% 618.00 622.00 600.00 36,302
Jul 02 2021 631.00 0.00 0.0% 642.00 642.00 614.00 42,542
See More Historical Prices »
Your Recent History
LSE
ELTA
Electra Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 11:28:54