We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1727281800 | 10.134 | -0.02 | -0.20 | 10.16 | 10.277 | 10.131 | 600 |
| 1727195400 | 10.154 | 0.03 | 0.26 | 10.154 | 10.154 | 10.154 | 0 |
| 1727109000 | 10.128 | -0.01 | -0.07 | 10.128 | 10.128 | 10.128 | 0 |
| 1726849800 | 10.135 | -0.02 | -0.16 | 10.135 | 10.135 | 10.135 | 0 |
| 1726763400 | 10.151 | 0.05 | 0.47 | 10.178 | 10.294 | 10.117 | 60 |
| 1726677000 | 10.104 | -0.02 | -0.19 | 10.104 | 10.104 | 10.104 | 0 |
| 1726590600 | 10.123 | -0.01 | -0.05 | 10.123 | 10.123 | 10.123 | 0 |
| 1726504200 | 10.128 | 0.02 | 0.15 | 10.128 | 10.128 | 10.128 | 0 |
| 1726245000 | 10.113 | 0.03 | 0.25 | 10.113 | 10.113 | 10.113 | 0 |
| 1726158600 | 10.088 | 0.02 | 0.22 | 10.088 | 10.088 | 10.088 | 0 |
| 1726072200 | 10.066 | -0.02 | -0.24 | 10.066 | 10.066 | 10.066 | 1838 |
| 1725985800 | 10.09 | 0.01 | 0.13 | 10.09 | 10.09 | 10.09 | 5120 |
| 1725899400 | 10.077 | -0.01 | -0.12 | 10.077 | 10.077 | 10.077 | 0 |
| 1725640200 | 10.089 | 0.02 | 0.23 | 10.089 | 10.089 | 10.089 | 50000 |
| 1725553800 | 10.066 | -0 | -0.04 | 10.094 | 10.207 | 10.023 | 170 |
| 1725467400 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 0 |
| 1725381000 | 10.05 | 0.01 | 0.05 | 10.06 | 10.19 | 10.0265 | 2297 |
| 1725294600 | 10.045 | -0.02 | -0.18 | 10.045 | 10.045 | 10.045 | 91 |
| 1725035400 | 10.063 | 0.03 | 0.29 | 10.063 | 10.063 | 10.063 | 0 |
| 1724949000 | 10.034 | -0.02 | -0.17 | 10.034 | 10.034 | 10.034 | 0 |
| 1724862600 | 10.051 | -0 | -0.02 | 10.076 | 10.076 | 10.048 | 47 |
| 1724776200 | 10.053 | 0 | 0.03 | 10.053 | 10.053 | 10.053 | 5000 |
| 1724430600 | 10.05 | 0.04 | 0.38 | 10.05 | 10.05 | 10.05 | 0 |
| 1724344200 | 10.012 | -0.02 | -0.21 | 10.012 | 10.012 | 10.012 | 0 |
| 1724257800 | 10.033 | 0.02 | 0.16 | 10.033 | 10.033 | 10.033 | 0 |
| 1724171400 | 10.017 | 0 | 0.03 | 10.017 | 10.017 | 10.017 | 0 |
| 1724085000 | 10.0135 | 0.03 | 0.29 | 10.0135 | 10.0135 | 10.0135 | 0 |
| 1723825800 | 9.9845 | 0.01 | 0.13 | 9.9845 | 9.9845 | 9.9845 | 0 |
| 1723739400 | 9.972 | -0.01 | -0.11 | 9.972 | 9.972 | 9.972 | 0 |
| 1723653000 | 9.983 | 0 | 0.01 | 9.972 | 10.12 | 9.8665 | 852 |
| 1723566600 | 9.9825 | 0.04 | 0.43 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1723480200 | 9.94 | 0.01 | 0.07 | 9.94 | 9.94 | 9.94 | 0 |
| 1723221000 | 9.9335 | 0.01 | 0.13 | 9.9335 | 9.9335 | 9.9335 | 0 |
| 1723134600 | 9.921 | 0.01 | 0.10 | 9.961 | 10.0415 | 9.8445 | 47 |
| 1723048200 | 9.9115 | 0.02 | 0.24 | 9.945 | 9.945 | 9.8945 | 404 |
| 1722961800 | 9.888 | -0.01 | -0.06 | 9.888 | 9.888 | 9.888 | 0 |
| 1722875400 | 9.894 | -0.05 | -0.53 | 9.894 | 9.894 | 9.894 | 0 |
| 1722616200 | 9.9469999 | 0.05 | 0.48 | 9.9469999 | 9.9469999 | 9.9469999 | 0 |
| 1722529800 | 9.8989999 | 0.02 | 0.20 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1722443400 | 9.8795 | 0.03 | 0.26 | 9.8795 | 9.8795 | 9.8795 | 0 |
| 1722357000 | 9.8535 | 0 | 0.04 | 9.8535 | 9.8535 | 9.8535 | 0 |
| 1722270600 | 9.8495 | -0 | -0.02 | 9.8495 | 9.8495 | 9.8495 | 0 |
| 1722011400 | 9.8515 | -0 | -0.01 | 9.8515 | 9.8515 | 9.8515 | 0 |
| 1721925000 | 9.852 | 0.01 | 0.10 | 9.852 | 9.852 | 9.852 | 0 |
| 1721838600 | 9.8425 | -0.01 | -0.10 | 9.8425 | 9.8425 | 9.8425 | 14980 |
| 1721752200 | 9.8524999 | 0.01 | 0.11 | 9.8524999 | 9.8524999 | 9.8524999 | 7998 |
| 1721665800 | 9.8415 | 0.02 | 0.16 | 9.8415 | 9.8415 | 9.8415 | 0 |
| 1721406600 | 9.8255 | -0.02 | -0.19 | 9.8255 | 9.8255 | 9.8255 | 0 |
| 1721320200 | 9.844 | -0 | -0.03 | 9.844 | 9.844 | 9.844 | 0 |
| 1721233800 | 9.8465 | -0.01 | -0.07 | 9.8465 | 9.8465 | 9.8465 | 0 |
| 1721147400 | 9.853 | -0.01 | -0.05 | 9.853 | 9.853 | 9.853 | 0 |
| 1721061000 | 9.858 | 0 | 0.04 | 9.858 | 9.858 | 9.858 | 0 |
| 1720801800 | 9.8545 | 0.01 | 0.15 | 9.8545 | 9.8545 | 9.8545 | 0 |
| 1720715400 | 9.84 | 0.02 | 0.24 | 9.84 | 9.84 | 9.84 | 0 |
| 1720629000 | 9.816 | 0.02 | 0.21 | 9.816 | 9.816 | 9.816 | 0 |
| 1720542600 | 9.7955 | -0 | -0.04 | 9.7955 | 9.7955 | 9.7955 | 0 |
| 1720456200 | 9.799 | -0.01 | -0.14 | 9.8219999 | 9.8219999 | 9.7985 | 59 |
| 1720197000 | 9.8125 | 0.05 | 0.55 | 9.8125 | 9.8125 | 9.8125 | 0 |
| 1720110600 | 9.759 | -0.03 | -0.29 | 9.759 | 9.759 | 9.759 | 0 |
| 1720024200 | 9.787 | 0.04 | 0.44 | 9.787 | 9.787 | 9.787 | 0 |
| 1719937800 | 9.744 | -0.03 | -0.32 | 9.744 | 9.744 | 9.744 | 0 |
| 1719851400 | 9.775 | 0 | 0.05 | 9.759 | 9.866 | 9.5845 | 60 |
| 1719592200 | 9.7705 | 0 | 0.00 | 9.7705 | 9.7705 | 9.7705 | 0 |
| 1719505800 | 9.7705 | 0.02 | 0.25 | 9.7705 | 9.7705 | 9.7705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
