Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energean Plc | ENOG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,100.00 | 1,085.00 | 1,106.00 | 1,106.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
ENOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,058.00 | 1,106.00 | 1,008.00 | 1,079.70 | 424,806 | 35.00 | 3.31% |
1 Month | 993.00 | 1,106.00 | 979.50 | 1,040.85 | 551,599 | 100.00 | 10.07% |
3 Months | 1,019.00 | 1,106.00 | 917.00 | 999.28 | 385,809 | 74.00 | 7.26% |
6 Months | 1,130.00 | 1,163.00 | 807.50 | 947.60 | 522,813 | -37.00 | -3.27% |
1 Year | 1,203.00 | 1,391.00 | 807.50 | 1,038.93 | 496,840 | -110.00 | -9.14% |
3 Years | 850.20 | 1,622.00 | 599.50 | 1,080.25 | 397,788 | 242.80 | 28.56% |
5 Years | 769.20 | 1,622.00 | 295.50 | 975.76 | 343,036 | 323.80 | 42.10% |
ENOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1,106.00 | 15.00 | 1.37% | 1,086.00 | 1,106.00 | 1,084.00 | 425,112 |
Mar 26 2024 | 1,091.00 | 18.00 | 1.68% | 1,075.00 | 1,091.00 | 1,059.00 | 424,227 |
Mar 25 2024 | 1,073.00 | -4.00 | -0.37% | 1,090.00 | 1,090.00 | 1,067.00 | 313,205 |
Mar 22 2024 | 1,077.00 | 23.00 | 2.18% | 1,008.00 | 1,081.00 | 1,008.00 | 470,937 |
Mar 21 2024 | 1,054.00 | 25.00 | 2.43% | 1,058.00 | 1,092.00 | 1,047.00 | 490,548 |
Mar 20 2024 | 1,029.00 | -2.00 | -0.19% | 1,050.00 | 1,050.00 | 1,016.00 | 1,663,498 |
Mar 19 2024 | 1,031.00 | 5.00 | 0.49% | 997.50 | 1,039.00 | 997.50 | 265,771 |
Mar 18 2024 | 1,026.00 | -7.00 | -0.68% | 1,036.00 | 1,042.00 | 1,016.00 | 1,691,057 |
Mar 15 2024 | 1,033.00 | 9.00 | 0.88% | 1,040.00 | 1,062.00 | 1,028.00 | 830,318 |
Mar 14 2024 | 1,024.00 | 12.00 | 1.19% | 1,008.00 | 1,029.00 | 1,008.00 | 170,443 |
Mar 13 2024 | 1,012.00 | 17.50 | 1.76% | 993.50 | 1,012.00 | 979.50 | 258,516 |
Mar 12 2024 | 994.50 | -14.50 | -1.44% | 1,013.00 | 1,017.00 | 994.50 | 170,564 |
Mar 11 2024 | 1,009.00 | -25.00 | -2.42% | 1,000.00 | 1,037.00 | 1,000.00 | 255,409 |
Mar 08 2024 | 1,034.00 | -1.00 | -0.10% | 1,051.00 | 1,053.00 | 1,009.00 | 192,317 |
Mar 07 2024 | 1,035.00 | -18.00 | -1.71% | 1,052.00 | 1,059.00 | 1,025.00 | 246,081 |
Mar 06 2024 | 1,053.00 | 21.00 | 2.03% | 1,037.00 | 1,062.00 | 1,037.00 | 253,280 |
Mar 05 2024 | 1,032.00 | 10.00 | 0.98% | 1,022.00 | 1,039.00 | 1,015.00 | 349,928 |
Mar 04 2024 | 1,022.00 | -27.00 | -2.57% | 1,090.00 | 1,090.00 | 1,018.00 | 229,627 |
Mar 01 2024 | 1,049.00 | 29.00 | 2.84% | 1,034.00 | 1,049.00 | 1,024.00 | 1,845,123 |
Feb 29 2024 | 1,020.00 | 40.50 | 4.13% | 993.00 | 1,061.00 | 989.00 | 486,027 |
Feb 28 2024 | 979.50 | -11.00 | -1.11% | 966.50 | 991.00 | 966.50 | 258,848 |