ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENOG Energean Plc

1,093.00
-13.00 (-1.18%)
Last Updated: 06:34:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Energean Plc ENOG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-13.00 -1.18% 1,093.00 06:34:34
Open Price Low Price High Price Close Price Previous Close
1,100.00 1,085.00 1,106.00 1,106.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

ENOG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,058.001,106.001,008.001,079.70424,80635.003.31%
1 Month993.001,106.00979.501,040.85551,599100.0010.07%
3 Months1,019.001,106.00917.00999.28385,80974.007.26%
6 Months1,130.001,163.00807.50947.60522,813-37.00-3.27%
1 Year1,203.001,391.00807.501,038.93496,840-110.00-9.14%
3 Years850.201,622.00599.501,080.25397,788242.8028.56%
5 Years769.201,622.00295.50975.76343,036323.8042.10%

ENOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1,106.00 15.00 1.37% 1,086.00 1,106.00 1,084.00 425,112
Mar 26 2024 1,091.00 18.00 1.68% 1,075.00 1,091.00 1,059.00 424,227
Mar 25 2024 1,073.00 -4.00 -0.37% 1,090.00 1,090.00 1,067.00 313,205
Mar 22 2024 1,077.00 23.00 2.18% 1,008.00 1,081.00 1,008.00 470,937
Mar 21 2024 1,054.00 25.00 2.43% 1,058.00 1,092.00 1,047.00 490,548
Mar 20 2024 1,029.00 -2.00 -0.19% 1,050.00 1,050.00 1,016.00 1,663,498
Mar 19 2024 1,031.00 5.00 0.49% 997.50 1,039.00 997.50 265,771
Mar 18 2024 1,026.00 -7.00 -0.68% 1,036.00 1,042.00 1,016.00 1,691,057
Mar 15 2024 1,033.00 9.00 0.88% 1,040.00 1,062.00 1,028.00 830,318
Mar 14 2024 1,024.00 12.00 1.19% 1,008.00 1,029.00 1,008.00 170,443
Mar 13 2024 1,012.00 17.50 1.76% 993.50 1,012.00 979.50 258,516
Mar 12 2024 994.50 -14.50 -1.44% 1,013.00 1,017.00 994.50 170,564
Mar 11 2024 1,009.00 -25.00 -2.42% 1,000.00 1,037.00 1,000.00 255,409
Mar 08 2024 1,034.00 -1.00 -0.10% 1,051.00 1,053.00 1,009.00 192,317
Mar 07 2024 1,035.00 -18.00 -1.71% 1,052.00 1,059.00 1,025.00 246,081
Mar 06 2024 1,053.00 21.00 2.03% 1,037.00 1,062.00 1,037.00 253,280
Mar 05 2024 1,032.00 10.00 0.98% 1,022.00 1,039.00 1,015.00 349,928
Mar 04 2024 1,022.00 -27.00 -2.57% 1,090.00 1,090.00 1,018.00 229,627
Mar 01 2024 1,049.00 29.00 2.84% 1,034.00 1,049.00 1,024.00 1,845,123
Feb 29 2024 1,020.00 40.50 4.13% 993.00 1,061.00 989.00 486,027
Feb 28 2024 979.50 -11.00 -1.11% 966.50 991.00 966.50 258,848
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock