BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,011.24
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:02 1054.0 798 O 1048.0 1050.0 Buy
304,862 1146 LSE
10:36:01 1054.0 214 O 1048.0 1050.0 Buy
304,064 1145 LSE
10:35:19 1054.0 719 AT 1048.0 1050.0 Buy
303,850 1144 LSE
10:35:19 1054.0 88077 UT 1048.0 1050.0 Buy
303,131 1143 LSE
10:29:27 1049.0 82 AT 1048.0 1050.0
215,054 1142 LSE
10:29:15 1050.0 112 AT 1049.0 1051.0
214,972 1141 LSE
10:29:15 1050.0 153 AT 1049.0 1051.0
214,860 1140 LSE
10:29:15 1050.0 112 AT 1049.0 1051.0
214,707 1139 LSE
10:29:15 1050.0 1201 AT 1049.0 1051.0
214,595 1138 LSE
10:29:15 1050.0 2352 AT 1049.0 1051.0
213,394 1137 LSE
10:29:15 1050.0 3514 AT 1049.0 1051.0
211,042 1136 LSE
10:29:15 1050.0 6028 AT 1049.0 1051.0
207,528 1135 LSE
10:29:14 1050.0 142 AT 1049.0 1051.0
201,500 1134 LSE
10:29:14 1050.0 210 AT 1049.0 1051.0
201,358 1133 LSE
10:29:14 1050.0 212 AT 1049.0 1051.0
201,148 1132 LSE
10:29:14 1050.0 210 AT 1049.0 1051.0
200,936 1131 LSE
10:29:14 1050.0 88 AT 1049.0 1051.0
200,726 1130 LSE
10:29:14 1050.0 43 AT 1050.0 1051.0 Sell
200,638 1129 LSE
10:29:14 1050.0 91 AT 1050.0 1051.0 Sell
200,595 1128 LSE
10:29:14 1050.0 151 AT 1050.0 1052.0 Sell
200,504 1127 LSE
10:29:13 1051.0 298 AT 1050.0 1051.0 Buy
200,353 1126 LSE
10:28:31 1051.0 32 AT 1051.0 1052.0 Sell
200,055 1125 LSE
10:28:31 1051.0 32 AT 1051.0 1052.0 Sell
200,023 1124 LSE
10:28:18 1051.0 210 AT 1051.0 1052.0 Sell
199,991 1123 LSE
10:28:15 1051.0 10 AT 1050.0 1051.0 Buy
199,781 1122 LSE
10:28:15 1051.0 225 AT 1051.0 1052.0 Sell
199,771 1121 LSE
10:28:15 1051.0 150 AT 1051.0 1052.0 Sell
199,546 1120 LSE
10:28:15 1051.0 216 AT 1050.0 1051.0 Buy
199,396 1119 LSE
10:27:13 1050.0 136 AT 1050.0 1051.0 Sell
199,180 1118 LSE
10:26:03 1050.0 10 AT 1049.0 1050.0 Buy
199,044 1117 LSE
10:26:03 1050.0 52 AT 1049.0 1050.0 Buy
199,034 1116 LSE
10:26:03 1050.0 52 AT 1049.0 1050.0 Buy
198,982 1115 LSE
10:26:03 1050.0 23 AT 1049.0 1050.0 Buy
198,930 1114 LSE
10:26:03 1050.0 52 AT 1049.0 1050.0 Buy
198,907 1113 LSE
10:26:03 1050.0 210 AT 1050.0 1051.0 Sell
198,855 1112 LSE
10:26:03 1050.0 246 AT 1049.0 1050.0 Buy
198,645 1111 LSE
10:26:03 1050.0 248 AT 1049.0 1050.0 Buy
198,399 1110 LSE
10:26:03 1050.0 11 AT 1049.0 1050.0 Buy
198,151 1109 LSE
10:26:03 1050.0 283 AT 1049.0 1050.0 Buy
198,140 1108 LSE
10:26:03 1050.0 49 AT 1049.0 1050.0 Buy
197,857 1107 LSE
10:25:37 1050.0 200 AT 1049.0 1050.0 Buy
197,808 1106 LSE
10:25:33 1049.0 210 AT 1049.0 1050.0 Sell
197,608 1105 LSE
10:25:33 1049.0 32 AT 1049.0 1050.0 Sell
197,398 1104 LSE
10:25:33 1049.0 31 AT 1049.0 1050.0 Sell
197,366 1103 LSE
10:25:33 1049.0 200 AT 1049.0 1050.0 Sell
197,335 1102 LSE
10:25:29 1049.0 210 AT 1049.0 1050.0 Sell
197,135 1101 LSE
10:25:29 1049.0 33 AT 1049.0 1050.0 Sell
196,925 1100 LSE
10:25:29 1049.0 30 AT 1049.0 1050.0 Sell
196,892 1099 LSE
10:25:26 1049.0 32 AT 1049.0 1050.0 Sell
196,862 1098 LSE
10:25:26 1049.0 28 AT 1049.0 1050.0 Sell
196,830 1097 LSE
10:25:26 1049.0 39 AT 1049.0 1050.0 Sell
196,802 1096 LSE
10:25:26 1049.0 204 AT 1049.0 1050.0 Sell
196,763 1095 LSE
10:25:26 1049.0 45 AT 1049.0 1050.0 Sell
196,559 1094 LSE
10:25:26 1049.0 165 AT 1049.0 1050.0 Sell
196,514 1093 LSE
10:25:26 1049.0 200 AT 1049.0 1050.0 Sell
196,349 1092 LSE
10:25:20 1050.0 205 AT 1050.0 1051.0 Sell
196,149 1091 LSE
10:25:20 1050.0 175 AT 1050.0 1051.0 Sell
195,944 1090 LSE
10:25:20 1050.0 254 AT 1049.0 1050.0 Buy
195,769 1089 LSE
10:25:20 1050.0 62 AT 1049.0 1050.0 Buy
195,515 1088 LSE
10:25:20 1050.0 200 AT 1049.0 1050.0 Buy
195,453 1087 LSE
10:25:14 1049.0 27 AT 1049.0 1050.0 Sell
195,253 1086 LSE
10:25:14 1049.0 300 AT 1049.0 1050.0 Sell
195,226 1085 LSE
10:25:14 1049.0 210 AT 1049.0 1050.0 Sell
194,926 1084 LSE
10:25:11 1050.0 177 AT 1049.0 1050.0 Buy
194,716 1083 LSE
10:25:11 1050.0 233 AT 1049.0 1050.0 Buy
194,539 1082 LSE
10:25:11 1050.0 34 AT 1049.0 1050.0 Buy
194,306 1081 LSE
10:25:11 1050.0 266 AT 1049.0 1050.0 Buy
194,272 1080 LSE
10:25:11 1049.0 497 AT 1049.0 1050.0 Sell
194,006 1079 LSE
10:25:11 1049.0 467 AT 1049.0 1050.0 Sell
193,509 1078 LSE
10:25:11 1049.0 190 AT 1049.0 1050.0 Sell
193,042 1077 LSE
10:25:11 1049.0 3 AT 1049.0 1050.0 Sell
192,852 1076 LSE
10:25:11 1049.0 201 AT 1049.0 1050.0 Sell
192,849 1075 LSE
10:25:11 1049.0 200 AT 1049.0 1050.0 Sell
192,648 1074 LSE
10:25:11 1049.0 300 AT 1049.0 1050.0 Sell
192,448 1073 LSE
10:25:11 1049.0 210 AT 1049.0 1050.0 Sell
192,148 1072 LSE
10:25:11 1050.0 254 AT 1049.0 1051.0
191,938 1071 LSE
10:25:11 1050.0 100 AT 1049.0 1050.0 Buy
191,684 1070 LSE
10:25:11 1050.0 200 AT 1049.0 1050.0 Buy
191,584 1069 LSE
10:25:11 1050.0 154 AT 1049.0 1050.0 Buy
191,384 1068 LSE
10:25:11 1050.0 36 AT 1049.0 1050.0 Buy
191,230 1067 LSE
10:25:11 1050.0 164 AT 1049.0 1050.0 Buy
191,194 1066 LSE
10:25:08 1050.0 136 AT 1049.0 1050.0 Buy
191,030 1065 LSE
10:25:08 1050.0 32 AT 1049.0 1051.0
190,894 1064 LSE
10:25:08 1050.0 300 AT 1049.0 1050.0 Buy
190,862 1063 LSE
10:25:08 1050.0 141 AT 1049.0 1051.0
190,562 1062 LSE
10:25:08 1050.0 300 AT 1049.0 1050.0 Buy
190,421 1061 LSE
10:25:08 1050.0 332 AT 1049.0 1050.0 Buy
190,121 1060 LSE
10:25:08 1050.0 109 AT 1049.0 1050.0 Buy
189,789 1059 LSE
10:25:08 1050.0 191 AT 1049.0 1050.0 Buy
189,680 1058 LSE
10:25:08 1050.0 237 AT 1049.0 1050.0 Buy
189,489 1057 LSE
10:25:08 1050.0 191 AT 1049.0 1050.0 Buy
189,252 1056 LSE
10:25:08 1050.0 100 AT 1049.0 1050.0 Buy
189,061 1055 LSE
10:25:08 1050.0 200 AT 1049.0 1050.0 Buy
188,961 1054 LSE
10:25:05 1050.0 191 AT 1049.0 1050.0 Buy
188,761 1053 LSE
10:25:05 1050.0 262 AT 1049.0 1050.0 Buy
188,570 1052 LSE
10:25:05 1050.0 288 AT 1049.0 1050.0 Buy
188,308 1051 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49