Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,012.00

14.00

(1.40%)

Closed December 01 10:30AM

Delayed by 15 minutes

Trade 17 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:55	1057.0	35	AT	1055.0	1057.0	Buy		29,364	17	LSE
02:25:55	1057.0	35	AT	1055.0	1057.0	Buy		29,364	17	LSE
02:25:55	1057.0	35	AT	1055.0	1057.0	Buy		29,364	17	LSE
02:25:55	1057.0	179	AT	1057.0	1060.0	Sell		29,329	16	LSE
02:25:55	1057.0	179	AT	1057.0	1060.0	Sell		29,329	16	LSE
02:25:55	1057.0	179	AT	1057.0	1060.0	Sell		29,329	16	LSE
02:21:37	1058.0	24	AT	1058.0	1062.0	Sell		29,150	15	LSE
02:21:37	1058.0	24	AT	1058.0	1062.0	Sell		29,150	15	LSE
02:21:37	1058.0	24	AT	1058.0	1062.0	Sell		29,150	15	LSE
02:21:37	1058.0	1	AT	1058.0	1062.0	Sell		29,126	14	LSE
02:21:37	1058.0	1	AT	1058.0	1062.0	Sell		29,126	14	LSE
02:21:37	1058.0	1	AT	1058.0	1062.0	Sell		29,126	14	LSE
02:21:19	1059.0	77	AT	1059.0	1063.0	Sell		29,125	13	LSE
02:21:19	1059.0	77	AT	1059.0	1063.0	Sell		29,125	13	LSE
02:21:19	1059.0	77	AT	1059.0	1063.0	Sell		29,125	13	LSE
02:21:19	1059.0	13	AT	1059.0	1063.0	Sell		29,048	12	LSE
02:21:19	1059.0	13	AT	1059.0	1063.0	Sell		29,048	12	LSE
02:21:19	1059.0	13	AT	1059.0	1063.0	Sell		29,048	12	LSE
02:16:29	1058.0	25000	O	1058.0	1063.0	Sell		29,035	11	LSE
02:16:29	1058.0	25000	O	1058.0	1063.0	Sell		29,035	11	LSE
02:16:29	1058.0	25000	O	1058.0	1063.0	Sell		29,035	11	LSE
02:15:39	1059.0	26	O	1058.0	1063.0	Sell		4,035	10	LSE
02:15:39	1059.0	26	O	1058.0	1063.0	Sell		4,035	10	LSE
02:15:39	1059.0	26	O	1058.0	1063.0	Sell		4,035	10	LSE
02:12:50	1062.0	20	AT	1062.0	1064.0	Sell		4,009	9	LSE
02:12:50	1062.0	20	AT	1062.0	1064.0	Sell		4,009	9	LSE
02:12:50	1062.0	20	AT	1062.0	1064.0	Sell		4,009	9	LSE
02:12:50	1063.0	35	O	1062.0	1065.0	Sell		3,989	8	LSE
02:12:50	1063.0	35	O	1062.0	1065.0	Sell		3,989	8	LSE
02:12:50	1063.0	35	O	1062.0	1065.0	Sell		3,989	8	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			3,954	7	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			3,954	7	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			3,954	7	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			2,204	6	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			2,204	6	LSE
02:12:50	1063.0	1750	O	1061.0	1065.0			2,204	6	LSE
02:12:50	1063.0	236	O	1061.0	1065.0			454	5	LSE
02:12:50	1063.0	236	O	1061.0	1065.0			454	5	LSE
02:12:50	1063.0	236	O	1061.0	1065.0			454	5	LSE
02:02:23	1063.194	112	O	1059.0	1065.0	Buy		218	4	LSE
02:02:23	1063.194	112	O	1059.0	1065.0	Buy		218	4	LSE
02:02:23	1063.194	112	O	1059.0	1065.0	Buy		218	4	LSE
02:00:42	1058.0	4	AT	1058.0	1065.0	Sell		106	3	LSE
02:00:42	1058.0	4	AT	1058.0	1065.0	Sell		106	3	LSE
02:00:42	1058.0	4	AT	1058.0	1065.0	Sell		106	3	LSE
02:00:15	1056.9	93	O	1038.0	1065.0	Buy		102	2	LSE
02:00:15	1056.9	93	O	1038.0	1065.0	Buy		102	2	LSE
02:00:15	1056.9	93	O	1038.0	1065.0	Buy		102	2	LSE
02:00:12	1034.0	9	UT	1048.0	1050.0			9	1	LSE
02:00:12	1034.0	9	UT	1048.0	1050.0			9	1	LSE
02:00:12	1034.0	9	UT	1048.0	1050.0			9	1	LSE

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions