BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,991.54
0.58%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:43:31 1057.0 119 AT 1056.0 1057.0 Buy
70,347 267 LSE
07:43:31 1057.0 119 AT 1056.0 1057.0 Buy
70,347 267 LSE
07:43:31 1057.0 119 AT 1056.0 1057.0 Buy
70,347 267 LSE
07:43:25 1056.0 75 AT 1055.0 1056.0 Buy
70,228 266 LSE
07:43:25 1056.0 75 AT 1055.0 1056.0 Buy
70,228 266 LSE
07:43:25 1056.0 75 AT 1055.0 1056.0 Buy
70,228 266 LSE
07:43:20 1056.0 2 AT 1056.0 1058.0 Sell
70,153 265 LSE
07:43:20 1056.0 2 AT 1056.0 1058.0 Sell
70,153 265 LSE
07:43:20 1056.0 2 AT 1056.0 1058.0 Sell
70,153 265 LSE
07:43:20 1056.0 5 AT 1056.0 1058.0 Sell
70,151 264 LSE
07:43:20 1056.0 5 AT 1056.0 1058.0 Sell
70,151 264 LSE
07:43:20 1056.0 5 AT 1056.0 1058.0 Sell
70,151 264 LSE
07:43:20 1056.0 12 AT 1056.0 1058.0 Sell
70,146 263 LSE
07:43:20 1056.0 12 AT 1056.0 1058.0 Sell
70,146 263 LSE
07:43:20 1056.0 12 AT 1056.0 1058.0 Sell
70,146 263 LSE
07:43:20 1056.0 127 AT 1056.0 1058.0 Sell
70,134 262 LSE
07:43:20 1056.0 127 AT 1056.0 1058.0 Sell
70,134 262 LSE
07:43:20 1056.0 127 AT 1056.0 1058.0 Sell
70,134 262 LSE
07:43:20 1056.0 61 AT 1056.0 1058.0 Sell
70,007 261 LSE
07:43:20 1056.0 61 AT 1056.0 1058.0 Sell
70,007 261 LSE
07:43:20 1056.0 61 AT 1056.0 1058.0 Sell
70,007 261 LSE
07:43:20 1056.0 70 AT 1056.0 1058.0 Sell
69,946 260 LSE
07:43:20 1056.0 70 AT 1056.0 1058.0 Sell
69,946 260 LSE
07:43:20 1056.0 70 AT 1056.0 1058.0 Sell
69,946 260 LSE
07:43:20 1056.0 8 AT 1056.0 1058.0 Sell
69,876 259 LSE
07:43:20 1056.0 8 AT 1056.0 1058.0 Sell
69,876 259 LSE
07:43:20 1056.0 8 AT 1056.0 1058.0 Sell
69,876 259 LSE
07:43:20 1056.0 90 AT 1056.0 1058.0 Sell
69,868 258 LSE
07:43:20 1056.0 90 AT 1056.0 1058.0 Sell
69,868 258 LSE
07:43:20 1056.0 90 AT 1056.0 1058.0 Sell
69,868 258 LSE
07:43:20 1056.0 22 AT 1056.0 1058.0 Sell
69,778 257 LSE
07:43:20 1056.0 22 AT 1056.0 1058.0 Sell
69,778 257 LSE
07:43:20 1056.0 22 AT 1056.0 1058.0 Sell
69,778 257 LSE
07:43:11 1056.0 381 O 1056.0 1058.0 Sell
69,756 256 LSE
07:43:11 1056.0 381 O 1056.0 1058.0 Sell
69,756 256 LSE
07:43:11 1056.0 381 O 1056.0 1058.0 Sell
69,756 256 LSE
07:41:19 1057.0 26 AT 1057.0 1058.0 Sell
69,375 255 LSE
07:41:19 1057.0 26 AT 1057.0 1058.0 Sell
69,375 255 LSE
07:41:19 1057.0 26 AT 1057.0 1058.0 Sell
69,375 255 LSE
07:36:45 1057.231 100 O 1056.0 1058.0 Buy
69,349 254 LSE
07:36:45 1057.231 100 O 1056.0 1058.0 Buy
69,349 254 LSE
07:36:45 1057.231 100 O 1056.0 1058.0 Buy
69,349 254 LSE
07:32:16 1056.0 10 O 1056.0 1058.0 Sell
69,249 253 LSE
07:32:16 1056.0 10 O 1056.0 1058.0 Sell
69,249 253 LSE
07:32:16 1056.0 10 O 1056.0 1058.0 Sell
69,249 253 LSE
07:28:32 1055.0 1629 O 1055.0 1057.0 Sell
69,239 252 LSE
07:28:32 1055.0 1629 O 1055.0 1057.0 Sell
69,239 252 LSE
07:28:32 1055.0 1629 O 1055.0 1057.0 Sell
69,239 252 LSE
07:22:55 1056.0 292 AT 1054.0 1056.0 Buy
67,610 251 LSE
07:22:55 1056.0 292 AT 1054.0 1056.0 Buy
67,610 251 LSE
07:22:55 1056.0 292 AT 1054.0 1056.0 Buy
67,610 251 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68