BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,003.49
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:01 1055.0 10 AT 1055.0 1056.0 Sell
73,603 301 LSE
08:32:01 1055.0 10 AT 1055.0 1056.0 Sell
73,603 301 LSE
08:32:01 1055.0 10 AT 1055.0 1056.0 Sell
73,603 301 LSE
08:32:01 1055.0 28 AT 1055.0 1056.0 Sell
73,593 300 LSE
08:32:01 1055.0 28 AT 1055.0 1056.0 Sell
73,593 300 LSE
08:32:01 1055.0 28 AT 1055.0 1056.0 Sell
73,593 300 LSE
08:31:40 1056.0 13 AT 1056.0 1057.0 Sell
73,565 299 LSE
08:31:40 1056.0 13 AT 1056.0 1057.0 Sell
73,565 299 LSE
08:31:40 1056.0 13 AT 1056.0 1057.0 Sell
73,565 299 LSE
08:31:40 1056.0 16 AT 1056.0 1057.0 Sell
73,552 298 LSE
08:31:40 1056.0 16 AT 1056.0 1057.0 Sell
73,552 298 LSE
08:31:40 1056.0 16 AT 1056.0 1057.0 Sell
73,552 298 LSE
08:31:40 1056.0 2 AT 1056.0 1057.0 Sell
73,536 297 LSE
08:31:40 1056.0 2 AT 1056.0 1057.0 Sell
73,536 297 LSE
08:31:40 1056.0 2 AT 1056.0 1057.0 Sell
73,536 297 LSE
08:17:51 1057.0 200 AT 1056.0 1057.0 Buy
73,534 296 LSE
08:17:51 1057.0 200 AT 1056.0 1057.0 Buy
73,534 296 LSE
08:17:51 1057.0 200 AT 1056.0 1057.0 Buy
73,534 296 LSE
08:14:19 1057.0 74 AT 1057.0 1058.0 Sell
73,334 295 LSE
08:14:19 1057.0 74 AT 1057.0 1058.0 Sell
73,334 295 LSE
08:14:19 1057.0 74 AT 1057.0 1058.0 Sell
73,334 295 LSE
08:14:19 1057.0 126 AT 1056.0 1057.0 Buy
73,260 294 LSE
08:14:19 1057.0 126 AT 1056.0 1057.0 Buy
73,260 294 LSE
08:14:19 1057.0 126 AT 1056.0 1057.0 Buy
73,260 294 LSE
08:07:59 1056.0 200 AT 1056.0 1057.0 Sell
73,134 293 LSE
08:07:59 1056.0 200 AT 1056.0 1057.0 Sell
73,134 293 LSE
08:07:59 1056.0 200 AT 1056.0 1057.0 Sell
73,134 293 LSE
08:07:59 1056.0 24 AT 1056.0 1057.0 Sell
72,934 292 LSE
08:07:59 1056.0 24 AT 1056.0 1057.0 Sell
72,934 292 LSE
08:07:59 1056.0 24 AT 1056.0 1057.0 Sell
72,934 292 LSE
08:07:59 1056.0 56 AT 1056.0 1057.0 Sell
72,910 291 LSE
08:07:59 1056.0 56 AT 1056.0 1057.0 Sell
72,910 291 LSE
08:07:59 1056.0 56 AT 1056.0 1057.0 Sell
72,910 291 LSE
08:07:59 1056.0 77 AT 1056.0 1057.0 Sell
72,854 290 LSE
08:07:59 1056.0 77 AT 1056.0 1057.0 Sell
72,854 290 LSE
08:07:59 1056.0 77 AT 1056.0 1057.0 Sell
72,854 290 LSE
08:07:56 1057.0 230 AT 1057.0 1058.0 Sell
72,777 289 LSE
08:07:56 1057.0 230 AT 1057.0 1058.0 Sell
72,777 289 LSE
08:07:56 1057.0 230 AT 1057.0 1058.0 Sell
72,777 289 LSE
08:07:56 1057.0 117 AT 1057.0 1058.0 Sell
72,547 288 LSE
08:07:56 1057.0 117 AT 1057.0 1058.0 Sell
72,547 288 LSE
08:07:56 1057.0 117 AT 1057.0 1058.0 Sell
72,547 288 LSE
08:07:56 1057.0 39 AT 1057.0 1058.0 Sell
72,430 287 LSE
08:07:56 1057.0 39 AT 1057.0 1058.0 Sell
72,430 287 LSE
08:07:56 1057.0 39 AT 1057.0 1058.0 Sell
72,430 287 LSE
08:07:56 1057.0 114 AT 1057.0 1058.0 Sell
72,391 286 LSE
08:07:56 1057.0 114 AT 1057.0 1058.0 Sell
72,391 286 LSE
08:07:56 1057.0 114 AT 1057.0 1058.0 Sell
72,391 286 LSE
08:07:56 1057.0 19 AT 1057.0 1058.0 Sell
72,277 285 LSE
08:07:56 1057.0 19 AT 1057.0 1058.0 Sell
72,277 285 LSE
08:07:56 1057.0 19 AT 1057.0 1058.0 Sell
72,277 285 LSE
08:07:56 1057.0 159 AT 1057.0 1058.0 Sell
72,258 284 LSE
08:07:56 1057.0 159 AT 1057.0 1058.0 Sell
72,258 284 LSE
08:07:56 1057.0 159 AT 1057.0 1058.0 Sell
72,258 284 LSE

Your Recent History

LSE
ENOG
Energean
BIT
SXLE
Spdr S&p U.s. Energy Sel...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49