BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,024.57
0.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE
09:04:52 1064.0 100 AT 1064.0 1066.0 Sell
79,062 351 LSE
09:04:52 1064.0 196 AT 1064.0 1066.0 Sell
78,962 350 LSE
09:04:52 1064.0 196 AT 1064.0 1066.0 Sell
78,962 350 LSE
09:04:52 1064.0 196 AT 1064.0 1066.0 Sell
78,962 350 LSE
09:04:52 1064.0 30 AT 1064.0 1066.0 Sell
78,766 349 LSE
09:04:52 1064.0 30 AT 1064.0 1066.0 Sell
78,766 349 LSE
09:04:52 1064.0 30 AT 1064.0 1066.0 Sell
78,766 349 LSE
09:04:50 1065.0 40 AT 1064.0 1065.0 Buy
78,736 348 LSE
09:04:50 1065.0 40 AT 1064.0 1065.0 Buy
78,736 348 LSE
09:04:50 1065.0 40 AT 1064.0 1065.0 Buy
78,736 348 LSE
09:03:00 1064.0 23 AT 1063.0 1064.0 Buy
78,696 347 LSE
09:03:00 1064.0 23 AT 1063.0 1064.0 Buy
78,696 347 LSE
09:03:00 1064.0 23 AT 1063.0 1064.0 Buy
78,696 347 LSE
09:02:50 1064.0 21 AT 1063.0 1064.0 Buy
78,673 346 LSE
09:02:50 1064.0 21 AT 1063.0 1064.0 Buy
78,673 346 LSE
09:02:50 1064.0 21 AT 1063.0 1064.0 Buy
78,673 346 LSE
09:02:49 1064.0 88 AT 1062.0 1064.0 Buy
78,652 345 LSE
09:02:49 1064.0 88 AT 1062.0 1064.0 Buy
78,652 345 LSE
09:02:49 1064.0 88 AT 1062.0 1064.0 Buy
78,652 345 LSE
09:01:45 1063.0 12 O 1062.0 1064.0
78,564 344 LSE
09:01:45 1063.0 12 O 1062.0 1064.0
78,564 344 LSE
09:01:45 1063.0 12 O 1062.0 1064.0
78,564 344 LSE
09:01:40 1062.0 91 AT 1060.0 1062.0 Buy
78,552 343 LSE
09:01:40 1062.0 91 AT 1060.0 1062.0 Buy
78,552 343 LSE
09:01:40 1062.0 91 AT 1060.0 1062.0 Buy
78,552 343 LSE
08:55:57 1060.0 570 O 1059.0 1061.0
78,461 342 LSE
08:55:57 1060.0 570 O 1059.0 1061.0
78,461 342 LSE
08:55:57 1060.0 570 O 1059.0 1061.0
78,461 342 LSE
08:55:43 1059.5 248 O 1059.0 1061.0 Sell
77,891 341 LSE
08:55:43 1059.5 248 O 1059.0 1061.0 Sell
77,891 341 LSE
08:55:43 1059.5 248 O 1059.0 1061.0 Sell
77,891 341 LSE
08:55:33 1059.0 67 AT 1058.0 1059.0 Buy
77,643 340 LSE
08:55:33 1059.0 67 AT 1058.0 1059.0 Buy
77,643 340 LSE
08:55:33 1059.0 67 AT 1058.0 1059.0 Buy
77,643 340 LSE
08:55:33 1059.0 84 AT 1058.0 1059.0 Buy
77,576 339 LSE
08:55:33 1059.0 84 AT 1058.0 1059.0 Buy
77,576 339 LSE
08:55:33 1059.0 84 AT 1058.0 1059.0 Buy
77,576 339 LSE
08:50:58 1058.0 5 O 1057.0 1059.0
77,492 338 LSE
08:50:58 1058.0 5 O 1057.0 1059.0
77,492 338 LSE
08:50:58 1058.0 5 O 1057.0 1059.0
77,492 338 LSE
08:50:57 1058.0 85 AT 1058.0 1059.0 Sell
77,487 337 LSE
08:50:57 1058.0 85 AT 1058.0 1059.0 Sell
77,487 337 LSE
08:50:57 1058.0 85 AT 1058.0 1059.0 Sell
77,487 337 LSE
08:50:57 1058.0 117 AT 1058.0 1059.0 Sell
77,402 336 LSE
08:50:57 1058.0 117 AT 1058.0 1059.0 Sell
77,402 336 LSE
08:50:57 1058.0 117 AT 1058.0 1059.0 Sell
77,402 336 LSE
08:50:57 1058.0 50 AT 1058.0 1059.0 Sell
77,285 335 LSE
08:50:57 1058.0 50 AT 1058.0 1059.0 Sell
77,285 335 LSE
08:50:57 1058.0 50 AT 1058.0 1059.0 Sell
77,285 335 LSE
08:50:57 1058.0 34 AT 1058.0 1059.0 Sell
77,235 334 LSE
08:50:57 1058.0 34 AT 1058.0 1059.0 Sell
77,235 334 LSE
08:50:57 1058.0 34 AT 1058.0 1059.0 Sell
77,235 334 LSE

Your Recent History

LSE
ENOG
Energean
BIT
SAPLL5
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00