BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,043.77
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE
09:15:58 1062.0 114 AT 1061.0 1062.0 Buy
82,977 384 LSE
09:15:58 1062.0 388 AT 1061.0 1062.0 Buy
82,863 383 LSE
09:15:58 1062.0 388 AT 1061.0 1062.0 Buy
82,863 383 LSE
09:15:58 1062.0 388 AT 1061.0 1062.0 Buy
82,863 383 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,475 382 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,475 382 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,475 382 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,422 381 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,422 381 LSE
09:15:55 1062.0 53 AT 1061.0 1062.0 Buy
82,422 381 LSE
09:15:55 1062.0 388 AT 1061.0 1062.0 Buy
82,369 380 LSE
09:15:55 1062.0 388 AT 1061.0 1062.0 Buy
82,369 380 LSE
09:15:55 1062.0 388 AT 1061.0 1062.0 Buy
82,369 380 LSE
09:15:51 1062.0 118 AT 1061.0 1062.0 Buy
81,981 379 LSE
09:15:51 1062.0 118 AT 1061.0 1062.0 Buy
81,981 379 LSE
09:15:51 1062.0 118 AT 1061.0 1062.0 Buy
81,981 379 LSE
09:15:51 1062.0 261 AT 1061.0 1062.0 Buy
81,863 378 LSE
09:15:51 1062.0 261 AT 1061.0 1062.0 Buy
81,863 378 LSE
09:15:51 1062.0 261 AT 1061.0 1062.0 Buy
81,863 378 LSE
09:15:46 1062.0 180 AT 1061.0 1062.0 Buy
81,602 377 LSE
09:15:46 1062.0 180 AT 1061.0 1062.0 Buy
81,602 377 LSE
09:15:46 1062.0 180 AT 1061.0 1062.0 Buy
81,602 377 LSE
09:15:24 1062.0 1 O 1061.0 1063.0
81,422 376 LSE
09:15:24 1062.0 1 O 1061.0 1063.0
81,422 376 LSE
09:15:24 1062.0 1 O 1061.0 1063.0
81,422 376 LSE
09:15:24 1062.0 20 AT 1062.0 1064.0 Sell
81,421 375 LSE
09:15:24 1062.0 20 AT 1062.0 1064.0 Sell
81,421 375 LSE
09:15:24 1062.0 20 AT 1062.0 1064.0 Sell
81,421 375 LSE
09:15:24 1062.0 17 AT 1062.0 1064.0 Sell
81,401 374 LSE
09:15:24 1062.0 17 AT 1062.0 1064.0 Sell
81,401 374 LSE
09:15:24 1062.0 17 AT 1062.0 1064.0 Sell
81,401 374 LSE
09:15:24 1062.0 144 AT 1062.0 1064.0 Sell
81,384 373 LSE
09:15:24 1062.0 144 AT 1062.0 1064.0 Sell
81,384 373 LSE
09:15:24 1062.0 144 AT 1062.0 1064.0 Sell
81,384 373 LSE
09:15:24 1062.0 325 AT 1062.0 1064.0 Sell
81,240 372 LSE
09:15:24 1062.0 325 AT 1062.0 1064.0 Sell
81,240 372 LSE
09:15:24 1062.0 325 AT 1062.0 1064.0 Sell
81,240 372 LSE
09:13:14 1063.0 12 O 1062.0 1064.0
80,915 371 LSE
09:13:14 1063.0 12 O 1062.0 1064.0
80,915 371 LSE
09:13:14 1063.0 12 O 1062.0 1064.0
80,915 371 LSE
09:12:26 1064.0 44 O 1062.0 1064.0 Buy
80,903 370 LSE
09:12:26 1064.0 44 O 1062.0 1064.0 Buy
80,903 370 LSE
09:12:26 1064.0 44 O 1062.0 1064.0 Buy
80,903 370 LSE
09:06:42 1063.231 100 O 1062.0 1065.0 Sell
80,859 369 LSE
09:06:42 1063.231 100 O 1062.0 1065.0 Sell
80,859 369 LSE
09:06:42 1063.231 100 O 1062.0 1065.0 Sell
80,859 369 LSE
09:06:35 1064.0 86 O 1062.0 1064.0 Buy
80,759 368 LSE
09:06:35 1064.0 86 O 1062.0 1064.0 Buy
80,759 368 LSE
09:06:35 1064.0 86 O 1062.0 1064.0 Buy
80,759 368 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE
09:04:59 1063.0 37 AT 1063.0 1065.0 Sell
80,673 367 LSE

Your Recent History

LSE
ENOG
Energean
BIT
UC0ZZT
Unicredit Bank
AQEU
ACAP
Credit Agricole
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49