BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,949.98
0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:25:40 1063.0 16 AT 1063.0 1064.0 Sell
86,421 417 LSE
09:25:40 1063.0 16 AT 1063.0 1064.0 Sell
86,421 417 LSE
09:25:40 1063.0 16 AT 1063.0 1064.0 Sell
86,421 417 LSE
09:25:39 1063.0 196 AT 1063.0 1064.0 Sell
86,405 416 LSE
09:25:39 1063.0 196 AT 1063.0 1064.0 Sell
86,405 416 LSE
09:25:39 1063.0 196 AT 1063.0 1064.0 Sell
86,405 416 LSE
09:25:39 1063.0 86 AT 1063.0 1064.0 Sell
86,209 415 LSE
09:25:39 1063.0 86 AT 1063.0 1064.0 Sell
86,209 415 LSE
09:25:39 1063.0 86 AT 1063.0 1064.0 Sell
86,209 415 LSE
09:25:39 1064.0 380 AT 1064.0 1065.0 Sell
86,123 414 LSE
09:25:39 1064.0 380 AT 1064.0 1065.0 Sell
86,123 414 LSE
09:25:39 1064.0 380 AT 1064.0 1065.0 Sell
86,123 414 LSE
09:25:39 1064.0 261 AT 1062.0 1064.0 Buy
85,743 413 LSE
09:25:39 1064.0 261 AT 1062.0 1064.0 Buy
85,743 413 LSE
09:25:39 1064.0 261 AT 1062.0 1064.0 Buy
85,743 413 LSE
09:25:39 1064.0 38 AT 1062.0 1064.0 Buy
85,482 412 LSE
09:25:39 1064.0 38 AT 1062.0 1064.0 Buy
85,482 412 LSE
09:25:39 1064.0 38 AT 1062.0 1064.0 Buy
85,482 412 LSE
09:25:39 1064.0 33 AT 1062.0 1064.0 Buy
85,444 411 LSE
09:25:39 1064.0 33 AT 1062.0 1064.0 Buy
85,444 411 LSE
09:25:39 1064.0 33 AT 1062.0 1064.0 Buy
85,444 411 LSE
09:25:28 1063.0 69 O 1061.0 1063.0 Buy
85,411 410 LSE
09:25:28 1063.0 69 O 1061.0 1063.0 Buy
85,411 410 LSE
09:25:28 1063.0 69 O 1061.0 1063.0 Buy
85,411 410 LSE
09:23:12 1062.0 68 AT 1061.0 1062.0 Buy
85,342 409 LSE
09:23:12 1062.0 68 AT 1061.0 1062.0 Buy
85,342 409 LSE
09:23:12 1062.0 68 AT 1061.0 1062.0 Buy
85,342 409 LSE
09:23:12 1062.0 21 AT 1061.0 1062.0 Buy
85,274 408 LSE
09:23:12 1062.0 21 AT 1061.0 1062.0 Buy
85,274 408 LSE
09:23:12 1062.0 21 AT 1061.0 1062.0 Buy
85,274 408 LSE
09:23:12 1062.0 162 AT 1061.0 1062.0 Buy
85,253 407 LSE
09:23:12 1062.0 162 AT 1061.0 1062.0 Buy
85,253 407 LSE
09:23:12 1062.0 162 AT 1061.0 1062.0 Buy
85,253 407 LSE
09:23:12 1062.0 218 AT 1061.0 1062.0 Buy
85,091 406 LSE
09:23:12 1062.0 218 AT 1061.0 1062.0 Buy
85,091 406 LSE
09:23:12 1062.0 218 AT 1061.0 1062.0 Buy
85,091 406 LSE
09:22:00 1063.0 77 O 1061.0 1063.0 Buy
84,873 405 LSE
09:22:00 1063.0 77 O 1061.0 1063.0 Buy
84,873 405 LSE
09:22:00 1063.0 77 O 1061.0 1063.0 Buy
84,873 405 LSE
09:19:04 1062.0 45 AT 1061.0 1062.0 Buy
84,796 404 LSE
09:19:04 1062.0 45 AT 1061.0 1062.0 Buy
84,796 404 LSE
09:19:04 1062.0 45 AT 1061.0 1062.0 Buy
84,796 404 LSE
09:19:04 1062.0 9 AT 1061.0 1062.0 Buy
84,751 403 LSE
09:19:04 1062.0 9 AT 1061.0 1062.0 Buy
84,751 403 LSE
09:19:04 1062.0 9 AT 1061.0 1062.0 Buy
84,751 403 LSE
09:19:02 1061.0 33 AT 1061.0 1062.0 Sell
84,742 402 LSE
09:19:02 1061.0 33 AT 1061.0 1062.0 Sell
84,742 402 LSE
09:19:02 1061.0 33 AT 1061.0 1062.0 Sell
84,742 402 LSE
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE
09:19:02 1061.0 35 AT 1061.0 1062.0 Sell
84,709 401 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00