BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,957.46
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:25 1063.0 2 O 1062.0 1064.0
100,572 584 LSE
10:15:25 1063.0 2 O 1062.0 1064.0
100,572 584 LSE
10:15:25 1063.0 2 O 1062.0 1064.0
100,572 584 LSE
10:14:45 1063.0 1 O 1062.0 1064.0
100,570 583 LSE
10:14:45 1063.0 1 O 1062.0 1064.0
100,570 583 LSE
10:14:45 1063.0 1 O 1062.0 1064.0
100,570 583 LSE
10:14:18 1064.0 72 O 1062.0 1064.0 Buy
100,569 582 LSE
10:14:18 1064.0 72 O 1062.0 1064.0 Buy
100,569 582 LSE
10:14:18 1064.0 72 O 1062.0 1064.0 Buy
100,569 582 LSE
10:13:39 1062.0 95 O 1062.0 1064.0 Sell
100,497 581 LSE
10:13:39 1062.0 95 O 1062.0 1064.0 Sell
100,497 581 LSE
10:13:39 1062.0 95 O 1062.0 1064.0 Sell
100,497 581 LSE
10:13:26 1063.0 4 O 1062.0 1064.0
100,402 580 LSE
10:13:26 1063.0 4 O 1062.0 1064.0
100,402 580 LSE
10:13:26 1063.0 4 O 1062.0 1064.0
100,402 580 LSE
10:13:25 1064.0 29 O 1062.0 1064.0 Buy
100,398 579 LSE
10:13:25 1064.0 29 O 1062.0 1064.0 Buy
100,398 579 LSE
10:13:25 1064.0 29 O 1062.0 1064.0 Buy
100,398 579 LSE
10:11:54 1063.0 463 AT 1063.0 1065.0 Sell
100,369 578 LSE
10:11:54 1063.0 463 AT 1063.0 1065.0 Sell
100,369 578 LSE
10:11:54 1063.0 463 AT 1063.0 1065.0 Sell
100,369 578 LSE
10:11:54 1063.0 12 AT 1063.0 1065.0 Sell
99,906 577 LSE
10:11:54 1063.0 12 AT 1063.0 1065.0 Sell
99,906 577 LSE
10:11:54 1063.0 12 AT 1063.0 1065.0 Sell
99,906 577 LSE
10:11:54 1063.0 198 AT 1063.0 1065.0 Sell
99,894 576 LSE
10:11:54 1063.0 198 AT 1063.0 1065.0 Sell
99,894 576 LSE
10:11:54 1063.0 198 AT 1063.0 1065.0 Sell
99,894 576 LSE
10:10:26 1065.0 78 O 1063.0 1065.0 Buy
99,696 575 LSE
10:10:26 1065.0 78 O 1063.0 1065.0 Buy
99,696 575 LSE
10:10:26 1065.0 78 O 1063.0 1065.0 Buy
99,696 575 LSE
10:06:28 1065.0 72 O 1063.0 1065.0 Buy
99,618 574 LSE
10:06:28 1065.0 72 O 1063.0 1065.0 Buy
99,618 574 LSE
10:06:28 1065.0 72 O 1063.0 1065.0 Buy
99,618 574 LSE
10:00:15 1064.0 39 AT 1063.0 1064.0 Buy
99,546 573 LSE
10:00:15 1064.0 39 AT 1063.0 1064.0 Buy
99,546 573 LSE
10:00:15 1064.0 39 AT 1063.0 1064.0 Buy
99,546 573 LSE
10:00:15 1064.0 191 AT 1063.0 1064.0 Buy
99,507 572 LSE
10:00:15 1064.0 191 AT 1063.0 1064.0 Buy
99,507 572 LSE
10:00:15 1064.0 191 AT 1063.0 1064.0 Buy
99,507 572 LSE
10:00:15 1064.0 600 AT 1064.0 1066.0 Sell
99,316 571 LSE
10:00:15 1064.0 600 AT 1064.0 1066.0 Sell
99,316 571 LSE
10:00:15 1064.0 600 AT 1064.0 1066.0 Sell
99,316 571 LSE
10:00:12 1065.0 21 AT 1065.0 1066.0 Sell
98,716 570 LSE
10:00:12 1065.0 21 AT 1065.0 1066.0 Sell
98,716 570 LSE
10:00:12 1065.0 21 AT 1065.0 1066.0 Sell
98,716 570 LSE
10:00:12 1065.0 37 AT 1065.0 1066.0 Sell
98,695 569 LSE
10:00:12 1065.0 37 AT 1065.0 1066.0 Sell
98,695 569 LSE
10:00:12 1065.0 37 AT 1065.0 1066.0 Sell
98,695 569 LSE
10:00:12 1065.0 36 AT 1065.0 1066.0 Sell
98,658 568 LSE
10:00:12 1065.0 36 AT 1065.0 1066.0 Sell
98,658 568 LSE
10:00:12 1065.0 36 AT 1065.0 1066.0 Sell
98,658 568 LSE
10:00:12 1066.0 111 AT 1065.0 1066.0 Buy
98,622 567 LSE
10:00:12 1066.0 111 AT 1065.0 1066.0 Buy
98,622 567 LSE
10:00:12 1066.0 111 AT 1065.0 1066.0 Buy
98,622 567 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68