Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,012.00

14.00

(1.40%)

Closed December 01 10:30AM

Delayed by 15 minutes

Trade 701 - 684 (10:29-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:49	1060.0	86	AT	1059.0	1061.0			127,030	701	LSE
10:29:49	1060.0	86	AT	1059.0	1061.0			127,030	701	LSE
10:29:49	1060.0	86	AT	1059.0	1061.0			127,030	701	LSE
10:29:49	1060.0	812	AT	1059.0	1061.0			126,944	700	LSE
10:29:49	1060.0	812	AT	1059.0	1061.0			126,944	700	LSE
10:29:49	1060.0	812	AT	1059.0	1061.0			126,944	700	LSE
10:29:37	1060.0	786	AT	1059.0	1061.0			126,132	699	LSE
10:29:37	1060.0	786	AT	1059.0	1061.0			126,132	699	LSE
10:29:37	1060.0	786	AT	1059.0	1061.0			126,132	699	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,346	698	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,346	698	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,346	698	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,315	697	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,315	697	LSE
10:29:37	1060.0	31	AT	1059.0	1061.0			125,315	697	LSE
10:29:37	1060.0	210	AT	1059.0	1061.0			125,284	696	LSE
10:29:37	1060.0	210	AT	1059.0	1061.0			125,284	696	LSE
10:29:37	1060.0	210	AT	1059.0	1061.0			125,284	696	LSE
10:29:37	1060.0	86	AT	1059.0	1061.0			125,074	695	LSE
10:29:37	1060.0	86	AT	1059.0	1061.0			125,074	695	LSE
10:29:37	1060.0	86	AT	1059.0	1061.0			125,074	695	LSE
10:29:37	1060.0	602	AT	1059.0	1061.0			124,988	694	LSE
10:29:37	1060.0	602	AT	1059.0	1061.0			124,988	694	LSE
10:29:37	1060.0	602	AT	1059.0	1061.0			124,988	694	LSE
10:29:35	1060.0	210	AT	1059.0	1061.0			124,386	693	LSE
10:29:35	1060.0	210	AT	1059.0	1061.0			124,386	693	LSE
10:29:35	1060.0	210	AT	1059.0	1061.0			124,386	693	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			124,176	692	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			124,176	692	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			124,176	692	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			124,090	691	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			124,090	691	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			124,090	691	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			123,488	690	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			123,488	690	LSE
10:29:35	1060.0	86	AT	1059.0	1061.0			123,488	690	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			123,402	689	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			123,402	689	LSE
10:29:35	1060.0	602	AT	1059.0	1061.0			123,402	689	LSE
10:29:34	1059.0	176	O	1059.0	1061.0	Sell		122,800	688	LSE
10:29:34	1059.0	176	O	1059.0	1061.0	Sell		122,800	688	LSE
10:29:34	1059.0	176	O	1059.0	1061.0	Sell		122,800	688	LSE
10:29:34	1060.0	86	AT	1059.0	1061.0			122,624	687	LSE
10:29:34	1060.0	86	AT	1059.0	1061.0			122,624	687	LSE
10:29:34	1060.0	86	AT	1059.0	1061.0			122,624	687	LSE
10:29:34	1060.0	960	AT	1059.0	1061.0			122,538	686	LSE
10:29:34	1060.0	960	AT	1059.0	1061.0			122,538	686	LSE
10:29:34	1060.0	960	AT	1059.0	1061.0			122,538	686	LSE
10:29:09	1059.0	85	O	1059.0	1061.0	Sell		121,578	685	LSE
10:29:09	1059.0	85	O	1059.0	1061.0	Sell		121,578	685	LSE
10:29:09	1059.0	85	O	1059.0	1061.0	Sell		121,578	685	LSE
10:29:09	1060.0	210	AT	1059.0	1061.0			121,493	684	LSE
10:29:09	1060.0	210	AT	1059.0	1061.0			121,493	684	LSE
10:29:09	1060.0	210	AT	1059.0	1061.0			121,493	684	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions