Energean (ENOG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Energean Plc (ENOG)
Energean Plc (ENOG) Trades

Energean Plc (ENOG)

1,012.00

14.00

(1.40%)

Closed December 01 10:30AM

Delayed by 15 minutes

Trade 101 - 84 (03:57-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:17	1056.0	30	AT	1056.0	1057.0	Sell		42,905	101	LSE
03:57:17	1056.0	30	AT	1056.0	1057.0	Sell		42,905	101	LSE
03:57:17	1056.0	30	AT	1056.0	1057.0	Sell		42,905	101	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,875	100	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,875	100	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,875	100	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,836	99	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,836	99	LSE
03:57:02	1056.0	39	AT	1056.0	1058.0	Sell		42,836	99	LSE
03:57:02	1056.0	70	AT	1056.0	1058.0	Sell		42,797	98	LSE
03:57:02	1056.0	70	AT	1056.0	1058.0	Sell		42,797	98	LSE
03:57:02	1056.0	70	AT	1056.0	1058.0	Sell		42,797	98	LSE
03:57:01	1057.0	2	AT	1057.0	1058.0	Sell		42,727	97	LSE
03:57:01	1057.0	2	AT	1057.0	1058.0	Sell		42,727	97	LSE
03:57:01	1057.0	2	AT	1057.0	1058.0	Sell		42,727	97	LSE
03:57:01	1057.0	67	AT	1057.0	1059.0	Sell		42,725	96	LSE
03:57:01	1057.0	67	AT	1057.0	1059.0	Sell		42,725	96	LSE
03:57:01	1057.0	67	AT	1057.0	1059.0	Sell		42,725	96	LSE
03:57:01	1057.0	29	AT	1057.0	1059.0	Sell		42,658	95	LSE
03:57:01	1057.0	29	AT	1057.0	1059.0	Sell		42,658	95	LSE
03:57:01	1057.0	29	AT	1057.0	1059.0	Sell		42,658	95	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,629	94	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,629	94	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,629	94	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,593	93	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,593	93	LSE
03:57:01	1057.0	36	AT	1057.0	1059.0	Sell		42,593	93	LSE
03:57:00	1059.0	101	AT	1057.0	1059.0	Buy		42,557	92	LSE
03:57:00	1059.0	101	AT	1057.0	1059.0	Buy		42,557	92	LSE
03:57:00	1059.0	101	AT	1057.0	1059.0	Buy		42,557	92	LSE
03:56:57	1058.0	210	AT	1058.0	1060.0	Sell		42,456	91	LSE
03:56:57	1058.0	210	AT	1058.0	1060.0	Sell		42,456	91	LSE
03:56:57	1058.0	210	AT	1058.0	1060.0	Sell		42,456	91	LSE
03:56:57	1058.0	103	AT	1058.0	1060.0	Sell		42,246	90	LSE
03:56:57	1058.0	103	AT	1058.0	1060.0	Sell		42,246	90	LSE
03:56:57	1058.0	103	AT	1058.0	1060.0	Sell		42,246	90	LSE
03:56:52	1057.5	137	O	1057.0	1060.0	Sell		42,143	89	LSE
03:56:52	1057.5	137	O	1057.0	1060.0	Sell		42,143	89	LSE
03:56:52	1057.5	137	O	1057.0	1060.0	Sell		42,143	89	LSE
03:56:51	1058.0	137	AT	1057.0	1058.0	Buy		42,006	88	LSE
03:56:51	1058.0	137	AT	1057.0	1058.0	Buy		42,006	88	LSE
03:56:51	1058.0	137	AT	1057.0	1058.0	Buy		42,006	88	LSE
03:56:51	1058.0	280	AT	1056.0	1058.0	Buy		41,869	87	LSE
03:56:51	1058.0	280	AT	1056.0	1058.0	Buy		41,869	87	LSE
03:56:51	1058.0	280	AT	1056.0	1058.0	Buy		41,869	87	LSE
03:56:51	1057.0	254	AT	1056.0	1057.0	Buy		41,589	86	LSE
03:56:51	1057.0	254	AT	1056.0	1057.0	Buy		41,589	86	LSE
03:56:51	1057.0	254	AT	1056.0	1057.0	Buy		41,589	86	LSE
03:56:51	1057.0	1594	AT	1055.0	1057.0	Buy		41,335	85	LSE
03:56:51	1057.0	1594	AT	1055.0	1057.0	Buy		41,335	85	LSE
03:56:51	1057.0	1594	AT	1055.0	1057.0	Buy		41,335	85	LSE
03:56:51	1057.0	1522	AT	1055.0	1057.0	Buy		39,741	84	LSE
03:56:51	1057.0	1522	AT	1055.0	1057.0	Buy		39,741	84	LSE
03:56:51	1057.0	1522	AT	1055.0	1057.0	Buy		39,741	84	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions