BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,011.24
0.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Energean Plc (ENOG)

  7. Energean Plc (ENOG) Trades

Energean Plc

Energean Plc (ENOG)

LSE
1,012.00
14.00
(1.40%)
Closed December 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENOG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:43:18 1064.0 750 O 1057.0 1061.0 Buy
1,540,534 722 LSE
11:43:18 1064.0 750 O 1057.0 1061.0 Buy
1,540,534 722 LSE
11:43:18 1064.0 750 O 1057.0 1061.0 Buy
1,540,534 722 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
1,539,784 721 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
1,539,784 721 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
1,539,784 721 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
880,784 720 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
880,784 720 LSE
11:15:00 1034.0 659000 O 1057.0 1061.0 Sell
880,784 720 LSE
10:35:11 1060.0 85230 UT 1057.0 1061.0 Buy
221,784 719 LSE
10:35:11 1060.0 85230 UT 1057.0 1061.0 Buy
221,784 719 LSE
10:35:11 1060.0 85230 UT 1057.0 1061.0 Buy
221,784 719 LSE
10:29:59 1057.0 10 AT 1057.0 1061.0 Sell
136,554 718 LSE
10:29:59 1057.0 10 AT 1057.0 1061.0 Sell
136,554 718 LSE
10:29:59 1057.0 10 AT 1057.0 1061.0 Sell
136,554 718 LSE
10:29:59 1059.0 274 AT 1059.0 1061.0 Sell
136,544 717 LSE
10:29:59 1059.0 274 AT 1059.0 1061.0 Sell
136,544 717 LSE
10:29:59 1059.0 274 AT 1059.0 1061.0 Sell
136,544 717 LSE
10:29:59 1059.0 66 AT 1059.0 1061.0 Sell
136,270 716 LSE
10:29:59 1059.0 66 AT 1059.0 1061.0 Sell
136,270 716 LSE
10:29:59 1059.0 66 AT 1059.0 1061.0 Sell
136,270 716 LSE
10:29:59 1059.0 210 AT 1059.0 1061.0 Sell
136,204 715 LSE
10:29:59 1059.0 210 AT 1059.0 1061.0 Sell
136,204 715 LSE
10:29:59 1059.0 210 AT 1059.0 1061.0 Sell
136,204 715 LSE
10:29:59 1059.0 200 AT 1059.0 1061.0 Sell
135,994 714 LSE
10:29:59 1059.0 200 AT 1059.0 1061.0 Sell
135,994 714 LSE
10:29:59 1059.0 200 AT 1059.0 1061.0 Sell
135,994 714 LSE
10:29:59 1059.0 102 AT 1059.0 1061.0 Sell
135,794 713 LSE
10:29:59 1059.0 102 AT 1059.0 1061.0 Sell
135,794 713 LSE
10:29:59 1059.0 102 AT 1059.0 1061.0 Sell
135,794 713 LSE
10:29:57 1060.0 85 AT 1059.0 1060.0 Buy
135,692 712 LSE
10:29:57 1060.0 85 AT 1059.0 1060.0 Buy
135,692 712 LSE
10:29:57 1060.0 85 AT 1059.0 1060.0 Buy
135,692 712 LSE
10:29:57 1060.0 1015 AT 1059.0 1061.0
135,607 711 LSE
10:29:57 1060.0 1015 AT 1059.0 1061.0
135,607 711 LSE
10:29:57 1060.0 1015 AT 1059.0 1061.0
135,607 711 LSE
10:29:57 1060.0 1923 AT 1059.0 1061.0
134,592 710 LSE
10:29:57 1060.0 1923 AT 1059.0 1061.0
134,592 710 LSE
10:29:57 1060.0 1923 AT 1059.0 1061.0
134,592 710 LSE
10:29:55 1060.0 14 AT 1059.0 1061.0
132,669 709 LSE
10:29:55 1060.0 14 AT 1059.0 1061.0
132,669 709 LSE
10:29:55 1060.0 14 AT 1059.0 1061.0
132,669 709 LSE
10:29:55 1060.0 548 AT 1059.0 1061.0
132,655 708 LSE
10:29:55 1060.0 548 AT 1059.0 1061.0
132,655 708 LSE
10:29:55 1060.0 548 AT 1059.0 1061.0
132,655 708 LSE
10:29:55 1060.0 2665 AT 1059.0 1061.0
132,107 707 LSE
10:29:55 1060.0 2665 AT 1059.0 1061.0
132,107 707 LSE
10:29:55 1060.0 2665 AT 1059.0 1061.0
132,107 707 LSE
10:29:55 1060.0 3 AT 1060.0 1061.0 Sell
129,442 706 LSE
10:29:55 1060.0 3 AT 1060.0 1061.0 Sell
129,442 706 LSE
10:29:55 1060.0 3 AT 1060.0 1061.0 Sell
129,442 706 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
129,439 705 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
129,439 705 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
129,439 705 LSE
10:29:50 1060.0 97 AT 1059.0 1061.0
128,627 704 LSE
10:29:50 1060.0 97 AT 1059.0 1061.0
128,627 704 LSE
10:29:50 1060.0 97 AT 1059.0 1061.0
128,627 704 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
128,530 703 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
128,530 703 LSE
10:29:50 1060.0 812 AT 1059.0 1061.0
128,530 703 LSE
10:29:49 1060.0 688 AT 1059.0 1061.0
127,718 702 LSE
10:29:49 1060.0 688 AT 1059.0 1061.0
127,718 702 LSE
10:29:49 1060.0 688 AT 1059.0 1061.0
127,718 702 LSE
10:29:49 1060.0 86 AT 1059.0 1061.0
127,030 701 LSE
10:29:49 1060.0 86 AT 1059.0 1061.0
127,030 701 LSE
10:29:49 1060.0 86 AT 1059.0 1061.0
127,030 701 LSE

Your Recent History

LSE
ENOG
Energean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00