ENT

Entain Share Price - ENT

2,199.00
-11.00 (-0.5%)
2,199.00

Low
930.80

52 Week Range

High
2,500.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Entain Plc ENT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-11.00 -0.5% 2,199.00 08:39:08
Open Price Low Price High Price Close Price Previous Close
2,213.00 2,170.00 2,257.00 2,210.00
Bid Price Ask Price Spread News
2,198.00 2,199.00 1.00 24 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,217 883,251 2,186.27p 19,310,224p - 930.80 - 2,500.00
Last Trade Type Quantity Price Currency
08:39:10 O 400 2,199.7975p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Entain Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.94Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Entain News

Date Time Source News Article
9/27/202108:27UK Regulatory (RNS & others)BNP Paribas London Form 8.3 - Entain Plc
9/27/202108:26UK Regulatory (RNS & others)FIL Limited Form 8.3 - DRAFTKING INC
9/27/202108:24UK Regulatory (RNS & others)FIL Limited Form 8.3 - ENTAIN PLC
9/27/202108:17UK Regulatory (RNS & others)AQR Capital Management, LLC Form 8.3 - Entain plc
9/27/202108:02UK Regulatory (RNS & others)Form 8.3 - The Vanguard Group, Inc.: Entain plc
9/27/202107:24UK Regulatory (RNS & others)JPMorgan Asset Management Form 8.3 - [Entain plc]
9/27/202107:05UK Regulatory (RNS & others)AllianzGI-Global Equity Business Form 8.3 - Entain plc
9/27/202106:12UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI) -..
9/27/202106:10UK Regulatory (RNS & others)Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/NON-RI) -..
9/27/202105:59UK Regulatory (RNS & others)Invesco Ltd.: Form 8.3 Entain Plc
9/27/202105:58UK Regulatory (RNS & others)AllianceBernstein LP Form 8.3 - Entain PLC
9/27/202105:46UK Regulatory (RNS & others)Deutsche Bank AG Form 8.5 (EPT/RI) Entain plc

Entain Discussion Forums - ENT

No Forum Threads FoundAdd a New Thread

Historical ENT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,940.002,500.001,870.502,277.976,494,321259.0013.35%
1 Month1,914.002,500.001,870.502,138.862,744,610285.0014.89%
3 Months1,811.002,500.001,727.501,991.432,031,595388.0021.42%
6 Months1,543.502,500.001,501.501,828.581,970,473655.5042.47%
1 Year982.002,500.00930.801,475.882,558,0551,217.00123.93%
3 Years972.502,500.00293.30907.723,251,7221,226.50126.12%
5 Years738.002,500.00293.30903.082,794,1481,461.00197.97%
Your Recent History
LSE
ENT
Entain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 13:54:13