PLUS1
2,199.00
-11.00 (-0.5%)
-11.00 (-0.5%)
Upgrade to Real-Time
Market Open
Low
930.80
High
2,500.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Entain Plc | ENT | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -11.00 | -0.5% | 2,199.00 | 08:39:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,213.00 | 2,170.00 | 2,257.00 | 2,210.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,198.00 | 2,199.00 | 1.00 | 24 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,217 | 883,251 | 2,186.27p | 19,310,224p | - | 930.80 - 2,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:39:10 | O | 400 | 2,199.7975p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Period:
Draw Mode:
Entain Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.94Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Entain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/27/2021 | 08:27 | UK Regulatory (RNS & others) | BNP Paribas London Form 8.3 - Entain Plc |
| 9/27/2021 | 08:26 | UK Regulatory (RNS & others) | FIL Limited Form 8.3 - DRAFTKING INC |
| 9/27/2021 | 08:24 | UK Regulatory (RNS & others) | FIL Limited Form 8.3 - ENTAIN PLC |
| 9/27/2021 | 08:17 | UK Regulatory (RNS & others) | AQR Capital Management, LLC Form 8.3 - Entain plc |
| 9/27/2021 | 08:02 | UK Regulatory (RNS & others) | Form 8.3 - The Vanguard Group, Inc.: Entain plc |
| 9/27/2021 | 07:24 | UK Regulatory (RNS & others) | JPMorgan Asset Management Form 8.3 - [Entain plc] |
| 9/27/2021 | 07:05 | UK Regulatory (RNS & others) | AllianzGI-Global Equity Business Form 8.3 - Entain plc |
| 9/27/2021 | 06:12 | UK Regulatory (RNS & others) | Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/RI) -.. |
| 9/27/2021 | 06:10 | UK Regulatory (RNS & others) | Credit Suisse Securities (Eur) Ltd Form 8.5 (EPT/NON-RI) -.. |
| 9/27/2021 | 05:59 | UK Regulatory (RNS & others) | Invesco Ltd.: Form 8.3 Entain Plc |
| 9/27/2021 | 05:58 | UK Regulatory (RNS & others) | AllianceBernstein LP Form 8.3 - Entain PLC |
| 9/27/2021 | 05:46 | UK Regulatory (RNS & others) | Deutsche Bank AG Form 8.5 (EPT/RI) Entain plc |
Entain Discussion Forums - ENT
No Forum Threads FoundAdd a New Thread
Historical ENT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,940.00 | 2,500.00 | 1,870.50 | 2,277.97 | 6,494,321 | 259.00 | 13.35% |
| 1 Month | 1,914.00 | 2,500.00 | 1,870.50 | 2,138.86 | 2,744,610 | 285.00 | 14.89% |
| 3 Months | 1,811.00 | 2,500.00 | 1,727.50 | 1,991.43 | 2,031,595 | 388.00 | 21.42% |
| 6 Months | 1,543.50 | 2,500.00 | 1,501.50 | 1,828.58 | 1,970,473 | 655.50 | 42.47% |
| 1 Year | 982.00 | 2,500.00 | 930.80 | 1,475.88 | 2,558,055 | 1,217.00 | 123.93% |
| 3 Years | 972.50 | 2,500.00 | 293.30 | 907.72 | 3,251,722 | 1,226.50 | 126.12% |
| 5 Years | 738.00 | 2,500.00 | 293.30 | 903.08 | 2,794,148 | 1,461.00 | 197.97% |
