Entain Share Price - ENT

5.00 (0.28%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Entain Plc ENT London Ordinary Share IM00B5VQMV65 ORD EUR0.01
  Price Change Price Change % Stock Price Last Trade
5.00 0.28% 1,808.50 07:32:46
Open Price Low Price High Price Close Price Previous Close
1,805.00 1,801.50 1,833.50 1,803.50
Bid Price Ask Price Spread News
1,808.00 1,809.00 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,244 492,907 1,819.50p 8,968,465p - 648.40 - 1,833.50
Last Trade Type Quantity Price Currency
07:32:40 AT 6 1,808.50p GBX
Industry Sector

Entain Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.57Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Entain News

Date Time Source News Article
6/14/202104:58UK Regulatory (RNS & others)Entain PLC TR1: Notification of major holdings
6/10/202115:45PR Newswire (US)BetMGM Partners with Washington Nationals to Debut BetMGM..
6/10/202102:25Alliance NewsTOP NEWS: Entain expects Euros betting to be double seen for..
6/10/202101:30RNS Non-RegulatoryEntain PLC Entain Set for Three Million Fans to Bet on Euros
6/04/202111:29Dow Jones NewsFTSE Ends Week Higher With US Recovery on Track
6/02/202107:00PR Newswire (US)BetMGM Partners with Hockey Legend Wayne Gretzky on..
6/01/202110:00UK Regulatory (RNS & others)Entain PLC Block Listing Six Monthly Return
6/01/202104:13UK Regulatory (RNS & others)Entain PLC Total Voting Rights
5/28/202108:00PR Newswire (US)BetMGM Partnering with NYRA Bets on Horse Race Wagering
5/27/202111:10UK Regulatory (RNS & others)Entain PLC Notice of AGM
5/19/202115:58Alliance NewsPRESS: Entain eyes tilt at unwanted William Hill assets -..
5/19/202101:00RNS Non-RegulatoryEntain PLC Entain Publishes ESG Report

Entain Discussion Forums - ENT

No Forum Threads FoundAdd a New Thread

Historical ENT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,736.001,833.501,722.501,781.591,506,75272.504.18%
1 Month1,565.501,833.501,517.501,668.371,830,029243.0015.52%
3 Months1,548.001,833.501,501.501,627.191,915,822260.5016.83%
6 Months1,055.001,833.501,055.001,446.302,971,832753.5071.42%
1 Year730.801,833.50648.401,175.532,803,4291,077.70147.47%
3 Years1,025.001,833.50293.30857.123,304,067783.5076.44%
5 Years580.001,833.50293.30849.932,773,2351,228.50211.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 12:48:36