European Opportunities (EOT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
European Opportunities Trust Plc (EOT)
European Opportunities Trust Plc (EOT) Trades

European Opportunities Trust Plc (EOT)

886.00

-12.00

(-1.34%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:34	894.0	20572	O	890.0	894.0	Buy		342,530	104	LSE
10:35:08	894.0	30030	UT	890.0	894.0	Buy		321,958	103	LSE
10:29:55	894.0	47	AT	892.0	894.0	Buy		291,928	102	LSE
10:29:42	894.0	1	AT	892.0	894.0	Buy		291,881	101	LSE
10:23:05	894.0	46	AT	891.0	894.0	Buy		291,880	100	LSE
10:23:05	894.0	140	AT	891.0	894.0	Buy		291,834	99	LSE
10:23:05	894.0	103	AT	894.0	896.0	Sell		291,694	98	LSE
10:23:05	894.0	44	AT	894.0	896.0	Sell		291,591	97	LSE
10:20:07	894.0	101	AT	894.0	896.0	Sell		291,547	96	LSE
10:20:07	894.0	172	AT	894.0	896.0	Sell		291,446	95	LSE
10:13:33	893.055	1373	O	893.0	896.0	Sell		291,274	94	LSE
10:12:34	893.05	750	O	891.0	896.0	Sell		289,901	93	LSE
09:32:19	894.0	60	AT	893.0	895.0			289,151	92	LSE
09:32:19	894.0	78	AT	894.0	895.0	Sell		289,091	91	LSE
09:32:19	894.0	30	AT	894.0	895.0	Sell		289,013	90	LSE
09:32:19	894.0	30	AT	894.0	895.0	Sell		288,983	89	LSE
09:32:19	894.0	38	AT	894.0	895.0	Sell		288,953	88	LSE
09:32:12	894.5	2500	O	894.0	896.0	Sell		288,915	87	LSE
09:31:34	894.5	1860	O	894.0	895.0			286,415	86	LSE
09:20:40	896.0	18600	O	892.0	896.0	Buy		284,555	85	LSE
09:20:18	896.0	2719	AT	892.0	897.0	Buy		265,955	84	LSE
09:20:18	896.0	821	AT	892.0	896.0	Buy		263,236	83	LSE
09:19:59	896.0	500	AT	892.0	896.0	Buy		262,415	82	LSE
09:19:56	896.0	500	AT	892.0	896.0	Buy		261,915	81	LSE
09:19:54	896.0	1200	AT	892.0	896.0	Buy		261,415	80	LSE
09:19:54	896.0	500	AT	892.0	896.0	Buy		260,215	79	LSE
09:17:35	896.0	600	AT	893.0	896.0	Buy		259,715	78	LSE
09:14:32	896.0	600	AT	893.0	896.0	Buy		259,115	77	LSE
09:14:20	896.0	1200	AT	893.0	896.0	Buy		258,515	76	LSE
09:13:37	895.0	93	AT	895.0	897.0	Sell		257,315	75	LSE
09:13:37	895.0	111	AT	895.0	897.0	Sell		257,222	74	LSE
09:13:36	896.0	600	AT	894.0	896.0	Buy		257,111	73	LSE
09:05:37	896.0	1200	AT	894.0	896.0	Buy		256,511	72	LSE
09:05:27	896.0	104	AT	894.0	896.0	Buy		255,311	71	LSE
09:05:27	896.0	107	AT	894.0	896.0	Buy		255,207	70	LSE
09:04:09	896.0	108	AT	894.0	896.0	Buy		255,100	69	LSE
09:04:09	896.0	93	AT	894.0	896.0	Buy		254,992	68	LSE
09:02:00	896.0	108	AT	894.0	896.0	Buy		254,899	67	LSE
09:02:00	896.0	100	AT	894.0	896.0	Buy		254,791	66	LSE
09:02:00	896.0	1200	AT	894.0	896.0	Buy		254,691	65	LSE
08:58:53	896.0	1200	AT	894.0	896.0	Buy		253,491	64	LSE
08:56:23	896.0	109	AT	895.0	896.0	Buy		252,291	63	LSE
08:56:23	896.0	108	AT	895.0	896.0	Buy		252,182	62	LSE
08:56:15	896.0	111	AT	894.0	896.0	Buy		252,074	61	LSE
08:56:15	896.0	92	AT	894.0	896.0	Buy		251,963	60	LSE
08:54:48	895.841	1110	O	894.0	897.0	Buy		251,871	59	LSE
08:14:46	897.0	249	AT	897.0	898.0	Sell		250,761	58	LSE
08:14:45	896.8	265	O	896.0	898.0	Sell		250,512	57	LSE
07:32:03	896.0	445	AT	894.0	896.0	Buy		250,247	56	LSE
07:29:52	896.0	1	AT	894.0	896.0	Buy		249,802	55	LSE
07:23:34	896.0	58	AT	894.0	896.0	Buy		249,801	54	LSE
07:23:34	896.0	16	AT	894.0	896.0	Buy		249,743	53	LSE
07:23:34	896.0	74	AT	894.0	896.0	Buy		249,727	52	LSE
07:23:34	896.0	8	AT	894.0	896.0	Buy		249,653	51	LSE

European Opportunities

Invesco Bloomberg Comm C...

SG Issuer Societe Generale

ibonds Dec 2030 Term Cor...

Bluemacaw Logistica Fund...

IT0005616609 20250602 80

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions