ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.48
-0.02%
US Tech 100
20,468.00
-0.56%
S&P 500
5,960.75
0.08%
US Dollar vs CAD
1.44212
0.58%
Bitcoin
85,421.26
1.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. European Opportunities Trust Plc (EOT)

  7. European Opportunities Trust Plc (EOT) Trades

European Opportunities Trust Plc

European Opportunities Trust Plc (EOT)

Eaton Vance National Municipal Opportunities Trust
Dish Network Corp A
882.00
-16.00
( -1.78% )
Updated: 09:12:30
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EOT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:15:00 892.0 100000 O 895.0 897.0 Sell
239,122 61 LSE
10:35:59 893.65 1832 O 895.0 897.0 Sell
139,122 60 LSE
10:35:22 898.0 17090 UT 895.0 897.0 Buy
137,290 59 LSE
10:29:55 897.0 332 AT 895.0 897.0 Buy
120,200 58 LSE
10:29:55 897.0 278 AT 895.0 897.0 Buy
119,868 57 LSE
10:28:58 896.0 600 AT 895.0 896.0 Buy
119,590 56 LSE
10:11:36 895.0 218 AT 895.0 897.0 Sell
118,990 55 LSE
10:00:32 896.0 500 AT 895.0 896.0 Buy
118,772 54 LSE
10:00:32 896.0 84 AT 895.0 896.0 Buy
118,272 53 LSE
09:47:55 895.0 47 AT 895.0 896.0 Sell
118,188 52 LSE
09:47:55 895.0 301 AT 895.0 896.0 Sell
118,141 51 LSE
09:41:29 895.0 601 AT 895.0 896.0 Sell
117,840 50 LSE
09:41:29 895.0 500 AT 894.0 895.0 Buy
117,239 49 LSE
09:41:29 895.0 99 AT 894.0 895.0 Buy
116,739 48 LSE
09:39:14 894.0 107 AT 894.0 895.0 Sell
116,640 47 LSE
09:36:34 894.0 200 AT 894.0 895.0 Sell
116,533 46 LSE
09:36:31 894.0 183 AT 894.0 895.0 Sell
116,333 45 LSE
09:36:25 894.0 17 AT 894.0 896.0 Sell
116,150 44 LSE
09:22:19 894.0 200 AT 894.0 895.0 Sell
116,133 43 LSE
09:12:18 894.0 200 AT 894.0 895.0 Sell
115,933 42 LSE
09:03:05 894.0 27 AT 892.0 896.0
115,733 41 LSE
09:03:05 894.0 173 AT 894.0 896.0 Sell
115,706 40 LSE
09:03:05 894.0 27 AT 894.0 896.0 Sell
115,533 39 LSE
08:22:31 896.06 870 O 894.0 898.0 Buy
115,506 38 LSE
07:40:19 898.0 176 AT 895.0 898.0 Buy
114,636 37 LSE
07:21:06 896.0 856 AT 895.0 896.0 Buy
114,460 36 LSE
07:21:06 896.0 204 AT 895.0 896.0 Buy
113,604 35 LSE
07:21:06 896.0 176 AT 895.0 896.0 Buy
113,400 34 LSE
07:17:18 895.0 500 AT 894.0 895.0 Buy
113,224 33 LSE
07:10:23 894.511 1750 O 894.0 895.0 Buy
112,724 32 LSE
07:10:04 894.737 1750 O 894.0 895.0 Buy
110,974 31 LSE
06:57:34 893.0 134 O 891.0 895.0
109,224 30 LSE
06:44:10 893.96 333 O 891.0 895.0 Buy
109,090 29 LSE
06:41:08 893.555 2500 O 891.0 896.0 Buy
108,757 28 LSE
06:38:11 893.55 882 O 891.0 896.0 Buy
106,257 27 LSE
06:01:34 894.0 64 O 891.0 896.0 Buy
105,375 26 LSE
06:01:34 893.0 63 O 891.0 896.0 Sell
105,311 25 LSE
05:48:22 894.497 2000 O 891.0 896.0 Buy
105,248 24 LSE
05:47:04 893.5 490 O 891.0 896.0
103,248 23 LSE
05:44:58 890.0 88254 O 891.0 896.0 Sell
102,758 22 LSE
05:31:58 893.0 437 O 890.0 896.0
14,504 21 LSE
05:29:49 893.827 281 O 890.0 896.0 Buy
14,067 20 LSE
05:27:13 894.43 44 O 890.0 896.0 Buy
13,786 19 LSE
04:46:05 892.706 936 O 890.0 896.0 Sell
13,742 18 LSE
03:43:26 892.7 2097 O 890.0 896.0 Sell
12,806 17 LSE
03:37:06 893.83 277 O 890.0 896.0 Buy
10,709 16 LSE
03:19:40 893.17 4000 O 890.0 896.0 Buy
10,432 15 LSE
02:30:01 890.0 30 O 890.0 898.0 Sell
6,432 14 LSE
02:29:48 892.0 551 AT 890.0 898.0 Sell
6,402 13 LSE
02:29:48 892.0 97 AT 892.0 898.0 Sell
5,851 12 LSE
02:28:43 894.764 50 O 890.0 899.0 Buy
5,754 11 LSE
02:27:45 892.0 505 AT 890.0 899.0 Sell
5,704 10 LSE
02:27:45 892.0 98 AT 892.0 899.0 Sell
5,199 9 LSE
02:13:12 892.0 45 AT 892.0 899.0 Sell
5,101 8 LSE
02:03:26 896.0 1 O 891.0 899.0 Buy
5,056 7 LSE
02:01:35 898.0 1 AT 893.0 898.0 Buy
5,055 6 LSE
02:01:35 896.0 54 AT 891.0 896.0 Buy
5,054 5 LSE
02:01:35 896.0 1144 AT 891.0 896.0 Buy
5,000 4 LSE
02:01:25 896.0 3843 AT 890.0 896.0 Buy
3,856 3 LSE
02:01:25 896.0 1 AT 890.0 896.0 Buy
13 2 LSE
02:00:31 898.0 12 AT 890.0 898.0 Buy
12 1 LSE

Your Recent History

LSE
EOT
European Opportunities
BIT
WSOS24
Sostravelcom
BIT
UB4Q5Q
Unicredit Bank
BIT
I07332
INTESA SANPAOLO
BIT
1CSGP
Costar Group
BIT
METR
Hanetf ETC Group Web 30 ...
BIT
EPRB
Eprcomunicazione
LSE
INF
Informa
AQSE
ZIN.GB
Zinc Media
BIT
UC4AX2
Unicredit Bank
BIT
UB4QNF
Unicredit Bank
BIT
UC2BY4
Unicredit Bank
BIT
UC5LUH
Unicredit Bank
BIT
JPHE
Exchange Traded Fund Amu...
BIT
CW8
Exchange Traded
LSE
WSP
Wynnstay Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads