Equals Share Price - EQLS

0.00 (0.0%)
Volume 20,251
Bid Price 67.00
Ask Price 70.00
News -
Day High 68.50


52 Week Range


Day Low 68.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Equals Group Plc EQLS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 68.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
68.50 68.50 68.50 68.50
Trades Stocks Traded Average Volume 52 Week Range
11 20,251 - 26.75 - 71.00
Last Trade Type Quantity Price Currency
04:05:08 O 72 68.90p GBX
Industry Sector


Draw Mode:

Equals Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
122.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Equals News

Date Time Source News Article
12/08/202106:59Alliance NewsEquals Group says trading well ahead of full-year..
12/08/202100:59UK Regulatory (RNS & others)Equals Group PLC Trading Update
10/28/202113:19Alliance NewsTRADING UPDATES: Hunting hurt by Ida; React revenue short of..
10/28/202101:00UK Regulatory (RNS & others)Equals Group PLC Material transaction
10/25/202101:00UK Regulatory (RNS & others)Equals Group PLC Notification of Major Holdings
10/18/202101:00UK Regulatory (RNS & others)Equals Group PLC Discretionary Share Incentive Plan & 2021..
10/15/202103:03UK Regulatory (RNS & others)Equals Group PLC AIM Rule 17 Schedule 2(g) Update
10/11/202105:25Alliance NewsTRADING UPDATES: Treatt, Science Group on track to report..
10/11/202101:00UK Regulatory (RNS & others)Equals Group PLC Trading Update
9/22/202101:00UK Regulatory (RNS & others)Equals Group PLC Notification of Major Holdings
9/16/202108:03UK Regulatory (RNS & others)Equals Group PLC Exercise of share Options and Issue of..
9/14/202107:35Alliance NewsEARNINGS UPDATES: EKF Diagnostics very confident; Team17..

Equals Discussion Forums - EQLS

No Forum Threads FoundAdd a New Thread

Historical EQLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.3071.0058.0066.24483,80410.2017.5%
1 Month66.5071.0058.0063.86279,1602.003.01%
3 Months65.5071.0058.0065.43487,6933.004.58%
6 Months41.5071.0041.0558.72452,73827.0065.06%
1 Year30.5071.0026.7548.00470,71438.00124.59%
3 Years115.50131.5018.5057.73500,440-47.00-40.69%
5 Years26.50150.5018.5067.70405,34842.00158.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:30:07