PLUS1
43.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
23.75
High
44.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share | GB00BLS0XX25 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 43.00 | 44.00 | 1.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 490,515 | - | 23.75 - 44.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:51 | O | 100,000 | 43.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Equals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 77.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 01:00 | RNS Non-Regulatory | Equals Group PLC Presentation via Investor Meet Company |
| 4/09/2021 | 07:44 | Alliance News |  EXECUTIVE CHANGES: Melrose Industries adds two.. |
| 4/09/2021 | 01:00 | UK Regulatory (RNS & others) | Equals Group PLC Appointment of Independent Non-Executive.. |
| 4/08/2021 | 05:40 | Alliance News | TRADING UPDATES: Impellam and Everyman Media turn to.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Equals Group PLC Final Results |
| 4/01/2021 | 01:00 | RNS Non-Regulatory | Equals Group PLC Equals joins anti-fraud scheme |
| 3/29/2021 | 01:00 | UK Regulatory (RNS & others) | Equals Group PLC Notice of Final Results |
Equals Discussion Forums - EQLS
No Forum Threads FoundAdd a New Thread
Historical EQLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 44.00 | 38.00 | 42.54 | 974,467 | 5.50 | 14.47% |
| 1 Month | 36.75 | 44.00 | 32.00 | 39.00 | 563,924 | 6.75 | 18.37% |
| 3 Months | 35.75 | 44.00 | 32.00 | 37.08 | 519,414 | 7.75 | 21.68% |
| 6 Months | 25.50 | 44.00 | 24.00 | 33.56 | 536,824 | 18.00 | 70.59% |
| 1 Year | 27.00 | 44.00 | 23.75 | 30.92 | 522,812 | 16.50 | 61.11% |
| 3 Years | 106.50 | 150.50 | 18.50 | 69.65 | 486,656 | -63.00 | -59.15% |
| 5 Years | 34.50 | 150.50 | 18.50 | 69.33 | 357,414 | 9.00 | 26.09% |
