Equals Share Price - EQLS

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Equals Group Plc EQLS London Ordinary Share GB00BLS0XX25 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 43.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
43.50 43.50 43.50 43.50 43.50
Bid Price Ask Price Spread News
43.00 44.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
24 490,515 - 23.75 - 44.00
Last Trade Type Quantity Price Currency
10:39:51 O 100,000 43.00p GBX
Industry Sector

Equals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
77.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Equals News

Date Time Source News Article
4/14/202101:00RNS Non-RegulatoryEquals Group PLC Presentation via Investor Meet Company
4/09/202107:44Alliance NewsEXECUTIVE CHANGES: Melrose Industries adds two..
4/09/202101:00UK Regulatory (RNS & others)Equals Group PLC Appointment of Independent Non-Executive..
4/08/202105:40Alliance NewsTRADING UPDATES: Impellam and Everyman Media turn to..
4/08/202101:00UK Regulatory (RNS & others)Equals Group PLC Final Results
4/01/202101:00RNS Non-RegulatoryEquals Group PLC Equals joins anti-fraud scheme
3/29/202101:00UK Regulatory (RNS & others)Equals Group PLC Notice of Final Results

Equals Discussion Forums - EQLS

No Forum Threads FoundAdd a New Thread

Historical EQLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0044.0038.0042.54974,4675.5014.47%
1 Month36.7544.0032.0039.00563,9246.7518.37%
3 Months35.7544.0032.0037.08519,4147.7521.68%
6 Months25.5044.0024.0033.56536,82418.0070.59%
1 Year27.0044.0023.7530.92522,81216.5061.11%
3 Years106.50150.5018.5069.65486,656-63.00-59.15%
5 Years34.50150.5018.5069.33357,4149.0026.09%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:19:22