Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 558,736 |
|
|||||
| News | (2) | ||||||
| Day High | 132.00 | Low High |
|||||
| Day Low | 128.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equals Group Plc | EQLS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.33% | 131.50 | 09:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.00 | 128.00 | 132.00 | 131.50 | 128.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 86 | 558,736 | 130.72p | 730,368p | - | 88.60 - 132.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:49:16 | O | 25,000 | 131.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Equals Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 244.24M | 185.73M | - | 69.68M | 3.24M | 0.02 | 75.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equals News
Equals confirms one month extension of firm takeover offer..Equals Discussion Forums - EQLS
No Forum Threads FoundAdd a New Thread
Historical EQLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 132.00 | 122.50 | 124.80 | 911,162 | 6.50 | 5.20% |
| 1 Month | 117.50 | 132.00 | 115.50 | 122.53 | 1,137,901 | 14.00 | 11.91% |
| 3 Months | 115.50 | 132.00 | 105.50 | 117.61 | 713,649 | 16.00 | 13.85% |
| 6 Months | 106.00 | 132.00 | 96.00 | 116.67 | 641,108 | 25.50 | 24.06% |
| 1 Year | 93.00 | 132.00 | 88.60 | 110.76 | 597,881 | 38.50 | 41.40% |
| 3 Years | 43.25 | 132.00 | 40.00 | 88.90 | 581,260 | 88.25 | 204.05% |
| 5 Years | 100.80 | 132.00 | 18.50 | 75.20 | 556,680 | 30.70 | 30.46% |
