EQN

Equiniti Share Price - EQN

179.80
-0.20 (-0.11%)
179.80

Low
96.00

52 Week Range

High
186.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Equiniti Group Plc EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.11% 179.80 04:32:04
Open Price Low Price High Price Close Price Previous Close
180.10 179.20 180.20 180.00
Bid Price Ask Price Spread News
179.60 180.00 0.40 5 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
85 446,736 179.87p 803,565p - 96.00 - 186.40
Last Trade Type Quantity Price Currency
04:28:06 AT 1,217 179.80p GBX
Industry Sector
GENERAL FINANCIAL

Equiniti Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
663.21Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Equiniti News

Date Time Source News Article
6/24/202104:34UK Regulatory (RNS & others)Berry Street Capital Management LLP Form 8.3 - Equiniti..
6/24/202103:42UK Regulatory (RNS & others)Societe Generale SA Form 8.3 - Equiniti Group plc
6/24/202101:39UK Regulatory (RNS & others)GWM Asset Management Limited Form 8.3 - Equiniti Group Plc
6/24/202101:00UK Regulatory (RNS & others)Paradice Investment Management LLC Form 8.3 - Equinity Group..
6/23/202111:46UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
6/23/202109:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Equiniti Group Plc
6/23/202107:45UK Regulatory (RNS & others)Impactive Capital LP Form 8.3 - Equiniti Group PLC
6/23/202106:43UK Regulatory (RNS & others)NatWest Group plc Form 8.3 - Equiniti Group plc
6/23/202106:40UK Regulatory (RNS & others)Samson Rock Capital LLP Form 8.3 - Equiniti Group Plc
6/23/202105:38UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - EQUINITI GROUP PLC
6/23/202105:37UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
6/23/202104:38UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI)

Equiniti Discussion Forums - EQN

No Forum Threads FoundAdd a New Thread

Historical EQN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00182.60179.20180.662,640,181-1.20-0.66%
1 Month184.00186.40179.00180.575,883,797-4.20-2.28%
3 Months123.00186.40118.60176.163,307,49256.8046.18%
6 Months114.40186.40110.00167.011,868,21565.4057.17%
1 Year165.00186.4096.00150.621,341,60714.808.97%
3 Years249.50267.0096.00186.551,152,227-69.70-27.94%
5 Years165.50330.0096.00206.441,050,20914.308.64%
Your Recent History
LSE
EQN
Equiniti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 10:08:48