Equiniti Share Price - EQN

-1.20 (-0.89%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Equiniti Group Plc EQN London Ordinary Share GB00BYWWHR75 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-1.20 -0.89% 134.00 10:35:26
Open Price Low Price High Price Close Price Previous Close
132.00 131.80 135.40 134.00 135.20
Bid Price Ask Price Spread News
133.20 134.00 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
227 446,736 133.73p 597,415p - 96.00 - 176.60
Last Trade Type Quantity Price Currency
11:31:07 O 433 134.799p GBX
Industry Sector

Equiniti Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
492.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Equiniti News

Date Time Source News Article
4/08/202101:00UK Regulatory (RNS & others)Equiniti Group PLC Grant of Awards to PDMRs
4/07/202105:50UK Regulatory (RNS & others)Equiniti Group PLC Director/PDMR Shareholding
4/01/202104:31Alliance NewsEquiniti swings to loss as low rates and cancelled dividends..
4/01/202102:45UK Regulatory (RNS & others)Equiniti Group PLC Directorate Change
4/01/202101:05UK Regulatory (RNS & others)Equiniti Group PLC Directorate Change
4/01/202101:00UK Regulatory (RNS & others)Equiniti Group PLC Final Results
3/31/202111:16UK Regulatory (RNS & others)Equiniti Group PLC Total Voting Rights

Equiniti Discussion Forums - EQN

No Forum Threads FoundAdd a New Thread

Historical EQN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00138.60131.60135.64480,9262.001.52%
1 Month138.00142.60118.60134.44455,557-4.00-2.9%
3 Months118.20172.80115.00136.06730,73015.8013.37%
6 Months114.60172.8096.00121.60811,69619.4016.93%
1 Year163.00176.6096.00126.69789,795-29.00-17.79%
3 Years288.00294.5096.00194.61975,849-154.00-53.47%
5 Years165.00330.0096.00208.01990,100-31.00-18.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 22:42:40