Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 251 - 234 (06:44-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:38	40483.0	22	O	40483.0	40496.0	Sell		9,739	251	LSE
06:44:38	40483.0	22	O	40483.0	40496.0	Sell		9,739	251	LSE
06:44:38	40483.0	22	O	40483.0	40496.0	Sell		9,739	251	LSE
06:43:55	40488.274	15	O	40478.0	40490.0	Buy		9,717	250	LSE
06:43:55	40488.274	15	O	40478.0	40490.0	Buy		9,717	250	LSE
06:43:55	40488.274	15	O	40478.0	40490.0	Buy		9,717	250	LSE
06:42:08	40501.572	34	O	40482.0	40496.0	Buy		9,702	249	LSE
06:42:08	40501.572	34	O	40482.0	40496.0	Buy		9,702	249	LSE
06:42:08	40501.572	34	O	40482.0	40496.0	Buy		9,702	249	LSE
06:41:41	40499.451	200	O	40489.0	40505.0	Buy		9,668	248	LSE
06:41:41	40499.451	200	O	40489.0	40505.0	Buy		9,668	248	LSE
06:41:41	40499.451	200	O	40489.0	40505.0	Buy		9,668	248	LSE
06:40:53	40517.0	1	O	40502.0	40518.0	Buy		9,468	247	LSE
06:40:53	40517.0	1	O	40502.0	40518.0	Buy		9,468	247	LSE
06:40:53	40517.0	1	O	40502.0	40518.0	Buy		9,468	247	LSE
06:36:37	40521.0	3	O	40511.0	40521.0	Buy		9,467	246	LSE
06:36:37	40521.0	3	O	40511.0	40521.0	Buy		9,467	246	LSE
06:36:37	40521.0	3	O	40511.0	40521.0	Buy		9,467	246	LSE
06:36:37	40521.0	112	AT	40514.0	40521.0	Buy		9,464	245	LSE
06:36:37	40521.0	112	AT	40514.0	40521.0	Buy		9,464	245	LSE
06:36:37	40521.0	112	AT	40514.0	40521.0	Buy		9,464	245	LSE
06:36:23	40525.318	112	O	40517.0	40527.0	Buy		9,352	244	LSE
06:36:23	40525.318	112	O	40517.0	40527.0	Buy		9,352	244	LSE
06:36:23	40525.318	112	O	40517.0	40527.0	Buy		9,352	244	LSE
06:34:56	40497.801	293	O	40490.0	40501.0	Buy		9,240	243	LSE
06:34:56	40497.801	293	O	40490.0	40501.0	Buy		9,240	243	LSE
06:34:56	40497.801	293	O	40490.0	40501.0	Buy		9,240	243	LSE
06:32:02	40502.177	11	O	40495.0	40508.0	Buy		8,947	242	LSE
06:32:02	40502.177	11	O	40495.0	40508.0	Buy		8,947	242	LSE
06:32:02	40502.177	11	O	40495.0	40508.0	Buy		8,947	242	LSE
06:30:29	40528.0	7	O	40519.0	40528.0	Buy		8,936	241	LSE
06:30:29	40528.0	7	O	40519.0	40528.0	Buy		8,936	241	LSE
06:30:29	40528.0	7	O	40519.0	40528.0	Buy		8,936	241	LSE
06:25:22	40511.0	12	O	40501.0	40511.0	Buy		8,929	240	LSE
06:25:22	40511.0	12	O	40501.0	40511.0	Buy		8,929	240	LSE
06:25:22	40511.0	12	O	40501.0	40511.0	Buy		8,929	240	LSE
06:23:03	40504.0	2	O	40495.0	40504.0	Buy		8,917	239	LSE
06:23:03	40504.0	2	O	40495.0	40504.0	Buy		8,917	239	LSE
06:23:03	40504.0	2	O	40495.0	40504.0	Buy		8,917	239	LSE
06:19:20	40499.88	6	O	40489.0	40500.0	Buy		8,915	238	LSE
06:19:20	40499.88	6	O	40489.0	40500.0	Buy		8,915	238	LSE
06:19:20	40499.88	6	O	40489.0	40500.0	Buy		8,915	238	LSE
06:17:15	40504.961	2	O	40496.0	40505.0	Buy		8,909	237	LSE
06:17:15	40504.961	2	O	40496.0	40505.0	Buy		8,909	237	LSE
06:17:15	40504.961	2	O	40496.0	40505.0	Buy		8,909	237	LSE
06:15:34	40490.0	1	O	40479.0	40490.0	Buy		8,907	236	LSE
06:15:34	40490.0	1	O	40479.0	40490.0	Buy		8,907	236	LSE
06:15:34	40490.0	1	O	40479.0	40490.0	Buy		8,907	236	LSE
06:15:28	40489.0	135	AT	40479.0	40490.0	Buy		8,906	235	LSE
06:15:28	40489.0	135	AT	40479.0	40490.0	Buy		8,906	235	LSE
06:15:28	40489.0	135	AT	40479.0	40490.0	Buy		8,906	235	LSE
06:13:51	40469.321	20	O	40467.0	40478.0	Sell		8,771	234	LSE
06:13:51	40469.321	20	O	40467.0	40478.0	Sell		8,771	234	LSE
06:13:51	40469.321	20	O	40467.0	40478.0	Sell		8,771	234	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions