BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,408.54
-1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:37:37 40506.9 2 O 40497.0 40506.0 Buy
12,327 284 LSE
07:37:37 40506.9 2 O 40497.0 40506.0 Buy
12,327 284 LSE
07:37:37 40506.9 2 O 40497.0 40506.0 Buy
12,327 284 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,325 283 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,325 283 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,325 283 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,324 282 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,324 282 LSE
07:35:32 40497.0 1 AT 40489.0 40497.0 Buy
12,324 282 LSE
07:35:27 40488.0 52 AT 40479.0 40490.0 Buy
12,323 281 LSE
07:35:27 40488.0 52 AT 40479.0 40490.0 Buy
12,323 281 LSE
07:35:27 40488.0 52 AT 40479.0 40490.0 Buy
12,323 281 LSE
07:33:59 40486.0 1 O 40486.0 40496.0 Sell
12,271 280 LSE
07:33:59 40486.0 1 O 40486.0 40496.0 Sell
12,271 280 LSE
07:33:59 40486.0 1 O 40486.0 40496.0 Sell
12,271 280 LSE
07:32:45 40480.0 150 AT 40480.0 40488.0 Sell
12,270 279 LSE
07:32:45 40480.0 150 AT 40480.0 40488.0 Sell
12,270 279 LSE
07:32:45 40480.0 150 AT 40480.0 40488.0 Sell
12,270 279 LSE
07:32:38 40479.0 2 O 40478.0 40489.0 Sell
12,120 278 LSE
07:32:38 40479.0 2 O 40478.0 40489.0 Sell
12,120 278 LSE
07:32:38 40479.0 2 O 40478.0 40489.0 Sell
12,120 278 LSE
07:31:25 40516.0 2 O 40506.0 40516.0 Buy
12,118 277 LSE
07:31:25 40516.0 2 O 40506.0 40516.0 Buy
12,118 277 LSE
07:31:25 40516.0 2 O 40506.0 40516.0 Buy
12,118 277 LSE
07:27:12 40495.256 52 O 40483.0 40495.0 Buy
12,116 276 LSE
07:27:12 40495.256 52 O 40483.0 40495.0 Buy
12,116 276 LSE
07:27:12 40495.256 52 O 40483.0 40495.0 Buy
12,116 276 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,064 275 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,064 275 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,064 275 LSE
07:21:59 40504.0 1 AT 40496.0 40504.0 Buy
12,060 274 LSE
07:21:59 40504.0 1 AT 40496.0 40504.0 Buy
12,060 274 LSE
07:21:59 40504.0 1 AT 40496.0 40504.0 Buy
12,060 274 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,059 273 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,059 273 LSE
07:21:59 40504.0 4 AT 40496.0 40504.0 Buy
12,059 273 LSE
07:20:44 40477.0 1 AT 40470.0 40487.0 Sell
12,055 272 LSE
07:20:44 40477.0 1 AT 40470.0 40487.0 Sell
12,055 272 LSE
07:20:44 40477.0 1 AT 40470.0 40487.0 Sell
12,055 272 LSE
07:20:44 40477.0 2075 AT 40470.0 40487.0 Sell
12,054 271 LSE
07:20:44 40477.0 2075 AT 40470.0 40487.0 Sell
12,054 271 LSE
07:20:44 40477.0 2075 AT 40470.0 40487.0 Sell
12,054 271 LSE
07:20:44 40477.0 50 AT 40470.0 40477.0 Buy
9,979 270 LSE
07:20:44 40477.0 50 AT 40470.0 40477.0 Buy
9,979 270 LSE
07:20:44 40477.0 50 AT 40470.0 40477.0 Buy
9,979 270 LSE
07:19:42 40479.4 25 O 40475.0 40481.0 Buy
9,929 269 LSE
07:19:42 40479.4 25 O 40475.0 40481.0 Buy
9,929 269 LSE
07:19:42 40479.4 25 O 40475.0 40481.0 Buy
9,929 269 LSE
07:16:40 40480.95 7 O 40473.0 40484.0 Buy
9,904 268 LSE
07:16:40 40480.95 7 O 40473.0 40484.0 Buy
9,904 268 LSE
07:16:40 40480.95 7 O 40473.0 40484.0 Buy
9,904 268 LSE
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE
07:15:16 40470.029 21 O 40460.0 40471.0 Buy
9,897 267 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00