Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 317 - 301 (08:17-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:42	40477.0	2	O	40477.0	40494.0	Sell		13,609	317	LSE
08:17:42	40477.0	2	O	40477.0	40494.0	Sell		13,609	317	LSE
08:17:42	40477.0	2	O	40477.0	40494.0	Sell		13,609	317	LSE
08:17:09	40494.83	2	O	40482.0	40496.0	Buy		13,607	316	LSE
08:17:09	40494.83	2	O	40482.0	40496.0	Buy		13,607	316	LSE
08:17:09	40494.83	2	O	40482.0	40496.0	Buy		13,607	316	LSE
08:16:39	40489.23	25	O	40483.0	40493.0	Buy		13,605	315	LSE
08:16:39	40489.23	25	O	40483.0	40493.0	Buy		13,605	315	LSE
08:16:39	40489.23	25	O	40483.0	40493.0	Buy		13,605	315	LSE
08:16:19	40486.0	4	O	40474.0	40486.0	Buy		13,580	314	LSE
08:16:19	40486.0	4	O	40474.0	40486.0	Buy		13,580	314	LSE
08:16:19	40486.0	4	O	40474.0	40486.0	Buy		13,580	314	LSE
08:14:59	40486.83	10	O	40474.0	40484.0	Buy		13,576	313	LSE
08:14:59	40486.83	10	O	40474.0	40484.0	Buy		13,576	313	LSE
08:14:59	40486.83	10	O	40474.0	40484.0	Buy		13,576	313	LSE
08:14:10	40465.677	49	O	40462.0	40471.0	Sell		13,566	312	LSE
08:14:10	40465.677	49	O	40462.0	40471.0	Sell		13,566	312	LSE
08:14:10	40465.677	49	O	40462.0	40471.0	Sell		13,566	312	LSE
08:09:39	40441.0	9	O	40441.0	40452.0	Sell		13,517	311	LSE
08:09:39	40441.0	9	O	40441.0	40452.0	Sell		13,517	311	LSE
08:09:39	40441.0	9	O	40441.0	40452.0	Sell		13,517	311	LSE
08:06:19	40462.0	37	AT	40452.0	40462.0	Buy		13,508	310	LSE
08:06:19	40462.0	37	AT	40452.0	40462.0	Buy		13,508	310	LSE
08:06:19	40462.0	37	AT	40452.0	40462.0	Buy		13,508	310	LSE
08:06:05	40449.0	2	O	40449.0	40460.0	Sell		13,471	309	LSE
08:06:05	40449.0	2	O	40449.0	40460.0	Sell		13,471	309	LSE
08:06:05	40449.0	2	O	40449.0	40460.0	Sell		13,471	309	LSE
08:06:03	40452.318	37	O	40448.0	40460.0	Sell		13,469	308	LSE
08:06:03	40452.318	37	O	40448.0	40460.0	Sell		13,469	308	LSE
08:06:03	40452.318	37	O	40448.0	40460.0	Sell		13,469	308	LSE
08:06:02	40456.742	52	O	40449.0	40460.0	Buy		13,432	307	LSE
08:06:02	40456.742	52	O	40449.0	40460.0	Buy		13,432	307	LSE
08:06:02	40456.742	52	O	40449.0	40460.0	Buy		13,432	307	LSE
08:05:55	40454.0	1	O	40444.0	40454.0	Buy		13,380	306	LSE
08:05:55	40454.0	1	O	40444.0	40454.0	Buy		13,380	306	LSE
08:05:55	40454.0	1	O	40444.0	40454.0	Buy		13,380	306	LSE
08:05:17	40436.043	13	O	40430.0	40441.0	Buy		13,379	305	LSE
08:05:17	40436.043	13	O	40430.0	40441.0	Buy		13,379	305	LSE
08:05:17	40436.043	13	O	40430.0	40441.0	Buy		13,379	305	LSE
08:02:50	40443.0	1	AT	40430.0	40443.0	Buy		13,366	304	LSE
08:02:50	40443.0	1	AT	40430.0	40443.0	Buy		13,366	304	LSE
08:02:50	40443.0	1	AT	40430.0	40443.0	Buy		13,366	304	LSE
08:02:50	40443.0	4	AT	40430.0	40443.0	Buy		13,365	303	LSE
08:02:50	40443.0	4	AT	40430.0	40443.0	Buy		13,365	303	LSE
08:02:50	40443.0	4	AT	40430.0	40443.0	Buy		13,365	303	LSE
08:02:50	40443.0	40	AT	40435.0	40443.0	Buy		13,361	302	LSE
08:02:50	40443.0	40	AT	40435.0	40443.0	Buy		13,361	302	LSE
08:02:50	40443.0	40	AT	40435.0	40443.0	Buy		13,361	302	LSE
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE
08:02:30	40431.256	40	O	40423.0	40434.0	Buy		13,321	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions