BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,290.58
-1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
292 33 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
292 33 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
292 33 LSE
02:00:56 40376.0 3 O 40348.0 40365.0 Buy
291 32 LSE
02:00:56 40376.0 3 O 40348.0 40365.0 Buy
291 32 LSE
02:00:56 40376.0 3 O 40348.0 40365.0 Buy
291 32 LSE
02:00:56 40353.0 3 O 40348.0 40365.0 Sell
288 31 LSE
02:00:56 40353.0 3 O 40348.0 40365.0 Sell
288 31 LSE
02:00:56 40353.0 3 O 40348.0 40365.0 Sell
288 31 LSE
02:00:55 40376.0 3 O 40348.0 40365.0 Buy
285 30 LSE
02:00:55 40376.0 3 O 40348.0 40365.0 Buy
285 30 LSE
02:00:55 40376.0 3 O 40348.0 40365.0 Buy
285 30 LSE
02:00:55 40376.0 1 O 40348.0 40365.0 Buy
282 29 LSE
02:00:55 40376.0 1 O 40348.0 40365.0 Buy
282 29 LSE
02:00:55 40376.0 1 O 40348.0 40365.0 Buy
282 29 LSE
02:00:54 40376.0 2 O 40348.0 40365.0 Buy
281 28 LSE
02:00:54 40376.0 2 O 40348.0 40365.0 Buy
281 28 LSE
02:00:54 40376.0 2 O 40348.0 40365.0 Buy
281 28 LSE
02:00:54 40348.2 10 O 40348.0 40365.0 Sell
279 27 LSE
02:00:54 40348.2 10 O 40348.0 40365.0 Sell
279 27 LSE
02:00:54 40348.2 10 O 40348.0 40365.0 Sell
279 27 LSE
02:00:54 40376.0 1 O 40348.0 40365.0 Buy
269 26 LSE
02:00:54 40376.0 1 O 40348.0 40365.0 Buy
269 26 LSE
02:00:54 40376.0 1 O 40348.0 40365.0 Buy
269 26 LSE
02:00:53 40376.0 2 O 40348.0 40365.0 Buy
268 25 LSE
02:00:53 40376.0 2 O 40348.0 40365.0 Buy
268 25 LSE
02:00:53 40376.0 2 O 40348.0 40365.0 Buy
268 25 LSE
02:00:53 40376.0 1 O 40348.0 40365.0 Buy
266 24 LSE
02:00:53 40376.0 1 O 40348.0 40365.0 Buy
266 24 LSE
02:00:53 40376.0 1 O 40348.0 40365.0 Buy
266 24 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
265 23 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
265 23 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
265 23 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
263 22 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
263 22 LSE
02:00:52 40376.0 2 O 40348.0 40364.0 Buy
263 22 LSE
02:00:50 40348.0 1 AT 40348.0 40365.0 Sell
261 21 LSE
02:00:50 40348.0 1 AT 40348.0 40365.0 Sell
261 21 LSE
02:00:50 40348.0 1 AT 40348.0 40365.0 Sell
261 21 LSE
02:00:50 40366.0 1 AT 40348.0 40367.0 Buy
260 20 LSE
02:00:50 40366.0 1 AT 40348.0 40367.0 Buy
260 20 LSE
02:00:50 40366.0 1 AT 40348.0 40367.0 Buy
260 20 LSE
02:00:49 40376.0 1 O 40348.0 40368.0 Buy
259 19 LSE
02:00:49 40376.0 1 O 40348.0 40368.0 Buy
259 19 LSE
02:00:49 40376.0 1 O 40348.0 40368.0 Buy
259 19 LSE
02:00:48 40376.0 1 O 40356.0 40368.0 Buy
258 18 LSE
02:00:48 40376.0 1 O 40356.0 40368.0 Buy
258 18 LSE
02:00:48 40376.0 1 O 40356.0 40368.0 Buy
258 18 LSE
02:00:47 40376.0 2 O 40356.0 40368.0 Buy
257 17 LSE
02:00:47 40376.0 2 O 40356.0 40368.0 Buy
257 17 LSE
02:00:47 40376.0 2 O 40356.0 40368.0 Buy
257 17 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00