BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,420.00
-1.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:53:51 40514.383 27 O 40500.0 40517.0 Buy
16,053 351 LSE
08:53:51 40514.383 27 O 40500.0 40517.0 Buy
16,053 351 LSE
08:53:51 40514.383 27 O 40500.0 40517.0 Buy
16,053 351 LSE
08:53:36 40509.0 8 O 40496.0 40509.0 Buy
16,026 350 LSE
08:53:36 40509.0 8 O 40496.0 40509.0 Buy
16,026 350 LSE
08:53:36 40509.0 8 O 40496.0 40509.0 Buy
16,026 350 LSE
08:53:35 40501.773 322 O 40498.0 40511.0 Sell
16,018 349 LSE
08:53:35 40501.773 322 O 40498.0 40511.0 Sell
16,018 349 LSE
08:53:35 40501.773 322 O 40498.0 40511.0 Sell
16,018 349 LSE
08:51:40 40530.89 14 O 40518.0 40533.0 Buy
15,696 348 LSE
08:51:40 40530.89 14 O 40518.0 40533.0 Buy
15,696 348 LSE
08:51:40 40530.89 14 O 40518.0 40533.0 Buy
15,696 348 LSE
08:50:26 40590.0 3 O 40560.0 40579.0 Buy
15,682 347 LSE
08:50:26 40590.0 3 O 40560.0 40579.0 Buy
15,682 347 LSE
08:50:26 40590.0 3 O 40560.0 40579.0 Buy
15,682 347 LSE
08:50:02 40592.0 24 AT 40578.0 40592.0 Buy
15,679 346 LSE
08:50:02 40592.0 24 AT 40578.0 40592.0 Buy
15,679 346 LSE
08:50:02 40592.0 24 AT 40578.0 40592.0 Buy
15,679 346 LSE
08:49:47 40598.0 1 O 40582.0 40602.0 Buy
15,655 345 LSE
08:49:47 40598.0 1 O 40582.0 40602.0 Buy
15,655 345 LSE
08:49:47 40598.0 1 O 40582.0 40602.0 Buy
15,655 345 LSE
08:49:09 40617.0 5 AT 40601.0 40617.0 Buy
15,654 344 LSE
08:49:09 40617.0 5 AT 40601.0 40617.0 Buy
15,654 344 LSE
08:49:09 40617.0 5 AT 40601.0 40617.0 Buy
15,654 344 LSE
08:48:57 40639.0 1 O 40619.0 40639.0 Buy
15,649 343 LSE
08:48:57 40639.0 1 O 40619.0 40639.0 Buy
15,649 343 LSE
08:48:57 40639.0 1 O 40619.0 40639.0 Buy
15,649 343 LSE
08:48:52 40632.042 75 O 40630.0 40639.0 Sell
15,648 342 LSE
08:48:52 40632.042 75 O 40630.0 40639.0 Sell
15,648 342 LSE
08:48:52 40632.042 75 O 40630.0 40639.0 Sell
15,648 342 LSE
08:48:48 40627.0 3 O 40618.0 40627.0 Buy
15,573 341 LSE
08:48:48 40627.0 3 O 40618.0 40627.0 Buy
15,573 341 LSE
08:48:48 40627.0 3 O 40618.0 40627.0 Buy
15,573 341 LSE
08:48:42 40620.0 23 AT 40620.0 40621.0 Sell
15,570 340 LSE
08:48:42 40620.0 23 AT 40620.0 40621.0 Sell
15,570 340 LSE
08:48:42 40620.0 23 AT 40620.0 40621.0 Sell
15,570 340 LSE
08:46:59 40580.0 1 O 40574.0 40592.0 Sell
15,547 339 LSE
08:46:59 40580.0 1 O 40574.0 40592.0 Sell
15,547 339 LSE
08:46:59 40580.0 1 O 40574.0 40592.0 Sell
15,547 339 LSE
08:45:45 40581.31 10 O 40588.0 40603.0 Sell
15,546 338 LSE
08:45:45 40581.31 10 O 40588.0 40603.0 Sell
15,546 338 LSE
08:45:45 40581.31 10 O 40588.0 40603.0 Sell
15,546 338 LSE
08:45:00 40572.0 99 AT 40455.0 40572.0 Buy
15,536 337 LSE
08:45:00 40572.0 99 AT 40455.0 40572.0 Buy
15,536 337 LSE
08:45:00 40572.0 99 AT 40455.0 40572.0 Buy
15,536 337 LSE
08:45:00 40571.0 40 AT 40455.0 40571.0 Buy
15,437 336 LSE
08:45:00 40571.0 40 AT 40455.0 40571.0 Buy
15,437 336 LSE
08:45:00 40571.0 40 AT 40455.0 40571.0 Buy
15,437 336 LSE
08:44:58 40498.496 27 O 40455.0 40570.0 Sell
15,397 335 LSE
08:44:58 40498.496 27 O 40455.0 40570.0 Sell
15,397 335 LSE
08:44:58 40498.496 27 O 40455.0 40570.0 Sell
15,397 335 LSE
08:43:28 40532.0 2 O 40514.0 40531.0 Buy
15,370 334 LSE
08:43:28 40532.0 2 O 40514.0 40531.0 Buy
15,370 334 LSE
08:43:28 40532.0 2 O 40514.0 40531.0 Buy
15,370 334 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
ASX
SHI
Shine Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49