BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,420.00
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE
09:17:36 40424.84 3 O 40326.0 40447.0 Buy
16,577 383 LSE
09:17:36 40424.84 3 O 40326.0 40447.0 Buy
16,577 383 LSE
09:17:36 40424.84 3 O 40326.0 40447.0 Buy
16,577 383 LSE
09:16:20 40190.0 4 O 40308.0 40395.0 Sell
16,574 382 LSE
09:16:20 40190.0 4 O 40308.0 40395.0 Sell
16,574 382 LSE
09:16:20 40190.0 4 O 40308.0 40395.0 Sell
16,574 382 LSE
09:13:41 40432.0 1 AT 40406.0 40432.0 Buy
16,570 381 LSE
09:13:41 40432.0 1 AT 40406.0 40432.0 Buy
16,570 381 LSE
09:13:41 40432.0 1 AT 40406.0 40432.0 Buy
16,570 381 LSE
09:13:39 40424.0 50 AT 40413.0 40424.0 Buy
16,569 380 LSE
09:13:39 40424.0 50 AT 40413.0 40424.0 Buy
16,569 380 LSE
09:13:39 40424.0 50 AT 40413.0 40424.0 Buy
16,569 380 LSE
09:13:19 40401.0 1 O 40401.0 40416.0 Sell
16,519 379 LSE
09:13:19 40401.0 1 O 40401.0 40416.0 Sell
16,519 379 LSE
09:13:19 40401.0 1 O 40401.0 40416.0 Sell
16,519 379 LSE
09:12:31 40407.828 12 O 40385.0 40402.0 Buy
16,518 378 LSE
09:12:31 40407.828 12 O 40385.0 40402.0 Buy
16,518 378 LSE
09:12:31 40407.828 12 O 40385.0 40402.0 Buy
16,518 378 LSE
09:12:25 40409.384 24 O 40398.0 40413.0 Buy
16,506 377 LSE
09:12:25 40409.384 24 O 40398.0 40413.0 Buy
16,506 377 LSE
09:12:25 40409.384 24 O 40398.0 40413.0 Buy
16,506 377 LSE
09:11:44 40411.0 1 O 40399.0 40411.0 Buy
16,482 376 LSE
09:11:44 40411.0 1 O 40399.0 40411.0 Buy
16,482 376 LSE
09:11:44 40411.0 1 O 40399.0 40411.0 Buy
16,482 376 LSE
09:11:42 40398.0 1 O 40398.0 40410.0 Sell
16,481 375 LSE
09:11:42 40398.0 1 O 40398.0 40410.0 Sell
16,481 375 LSE
09:11:42 40398.0 1 O 40398.0 40410.0 Sell
16,481 375 LSE
09:11:42 40409.0 1 O 40398.0 40410.0 Buy
16,480 374 LSE
09:11:42 40409.0 1 O 40398.0 40410.0 Buy
16,480 374 LSE
09:11:42 40409.0 1 O 40398.0 40410.0 Buy
16,480 374 LSE
09:11:37 40417.0 1 O 40403.0 40417.0 Buy
16,479 373 LSE
09:11:37 40417.0 1 O 40403.0 40417.0 Buy
16,479 373 LSE
09:11:37 40417.0 1 O 40403.0 40417.0 Buy
16,479 373 LSE
09:10:57 40424.0 14 O 40424.0 40434.0 Sell
16,478 372 LSE
09:10:57 40424.0 14 O 40424.0 40434.0 Sell
16,478 372 LSE
09:10:57 40424.0 14 O 40424.0 40434.0 Sell
16,478 372 LSE
09:10:50 40445.89 10 O 40428.0 40440.0 Buy
16,464 371 LSE
09:10:50 40445.89 10 O 40428.0 40440.0 Buy
16,464 371 LSE
09:10:50 40445.89 10 O 40428.0 40440.0 Buy
16,464 371 LSE
09:10:02 40440.0 3 O 40440.0 40452.0 Sell
16,454 370 LSE
09:10:02 40440.0 3 O 40440.0 40452.0 Sell
16,454 370 LSE
09:10:02 40440.0 3 O 40440.0 40452.0 Sell
16,454 370 LSE
09:08:44 40470.0 56 AT 40470.0 40476.0 Sell
16,451 369 LSE
09:08:44 40470.0 56 AT 40470.0 40476.0 Sell
16,451 369 LSE
09:08:44 40470.0 56 AT 40470.0 40476.0 Sell
16,451 369 LSE
09:08:08 40521.0 1 O 40473.0 40510.0 Buy
16,395 368 LSE
09:08:08 40521.0 1 O 40473.0 40510.0 Buy
16,395 368 LSE
09:08:08 40521.0 1 O 40473.0 40510.0 Buy
16,395 368 LSE
09:04:51 40495.0 2 O 40496.0 40508.0 Sell
16,394 367 LSE
09:04:51 40495.0 2 O 40496.0 40508.0 Sell
16,394 367 LSE
09:04:51 40495.0 2 O 40496.0 40508.0 Sell
16,394 367 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49