BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,294.04
-1.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:36 40474.85 1 O 40453.0 40495.0 Buy
18,126 401 LSE
09:39:36 40474.85 1 O 40453.0 40495.0 Buy
18,126 401 LSE
09:39:36 40474.85 1 O 40453.0 40495.0 Buy
18,126 401 LSE
09:37:11 40392.0 2 O 40394.0 40407.0 Sell
18,125 400 LSE
09:37:11 40392.0 2 O 40394.0 40407.0 Sell
18,125 400 LSE
09:37:11 40392.0 2 O 40394.0 40407.0 Sell
18,125 400 LSE
09:36:02 40396.0 1 O 40381.0 40395.0 Buy
18,123 399 LSE
09:36:02 40396.0 1 O 40381.0 40395.0 Buy
18,123 399 LSE
09:36:02 40396.0 1 O 40381.0 40395.0 Buy
18,123 399 LSE
09:35:35 40390.0 1 O 40390.0 40414.0 Sell
18,122 398 LSE
09:35:35 40390.0 1 O 40390.0 40414.0 Sell
18,122 398 LSE
09:35:35 40390.0 1 O 40390.0 40414.0 Sell
18,122 398 LSE
09:35:05 40373.0 360 AT 40364.0 40373.0 Buy
18,121 397 LSE
09:35:05 40373.0 360 AT 40364.0 40373.0 Buy
18,121 397 LSE
09:35:05 40373.0 360 AT 40364.0 40373.0 Buy
18,121 397 LSE
09:34:07 40364.0 50 AT 40357.0 40364.0 Buy
17,761 396 LSE
09:34:07 40364.0 50 AT 40357.0 40364.0 Buy
17,761 396 LSE
09:34:07 40364.0 50 AT 40357.0 40364.0 Buy
17,761 396 LSE
09:33:05 40393.0 1 O 40380.0 40392.0 Buy
17,711 395 LSE
09:33:05 40393.0 1 O 40380.0 40392.0 Buy
17,711 395 LSE
09:33:05 40393.0 1 O 40380.0 40392.0 Buy
17,711 395 LSE
09:32:17 40405.423 24 O 40393.0 40408.0 Buy
17,710 394 LSE
09:32:17 40405.423 24 O 40393.0 40408.0 Buy
17,710 394 LSE
09:32:17 40405.423 24 O 40393.0 40408.0 Buy
17,710 394 LSE
09:31:54 40399.838 18 O 40385.0 40401.0 Buy
17,686 393 LSE
09:31:54 40399.838 18 O 40385.0 40401.0 Buy
17,686 393 LSE
09:31:54 40399.838 18 O 40385.0 40401.0 Buy
17,686 393 LSE
09:29:32 40370.0 1 O 40346.0 40369.0 Buy
17,668 392 LSE
09:29:32 40370.0 1 O 40346.0 40369.0 Buy
17,668 392 LSE
09:29:32 40370.0 1 O 40346.0 40369.0 Buy
17,668 392 LSE
09:29:00 40320.0 50 AT 40302.0 40320.0 Buy
17,667 391 LSE
09:29:00 40320.0 50 AT 40302.0 40320.0 Buy
17,667 391 LSE
09:29:00 40320.0 50 AT 40302.0 40320.0 Buy
17,667 391 LSE
09:26:36 40400.0 33 O 40390.0 40400.0 Buy
17,617 390 LSE
09:26:36 40400.0 33 O 40390.0 40400.0 Buy
17,617 390 LSE
09:26:36 40400.0 33 O 40390.0 40400.0 Buy
17,617 390 LSE
09:26:24 40404.807 82 O 40397.0 40406.0 Buy
17,584 389 LSE
09:26:24 40404.807 82 O 40397.0 40406.0 Buy
17,584 389 LSE
09:26:24 40404.807 82 O 40397.0 40406.0 Buy
17,584 389 LSE
09:25:17 40413.742 371 O 40407.0 40417.0 Buy
17,502 388 LSE
09:25:17 40413.742 371 O 40407.0 40417.0 Buy
17,502 388 LSE
09:25:17 40413.742 371 O 40407.0 40417.0 Buy
17,502 388 LSE
09:24:46 40431.957 11 O 40417.0 40429.0 Buy
17,131 387 LSE
09:24:46 40431.957 11 O 40417.0 40429.0 Buy
17,131 387 LSE
09:24:46 40431.957 11 O 40417.0 40429.0 Buy
17,131 387 LSE
09:23:34 40380.0 10 AT 40378.0 40380.0 Buy
17,120 386 LSE
09:23:34 40380.0 10 AT 40378.0 40380.0 Buy
17,120 386 LSE
09:23:34 40380.0 10 AT 40378.0 40380.0 Buy
17,120 386 LSE
09:23:34 40387.0 38 AT 40387.0 40388.0 Sell
17,110 385 LSE
09:23:34 40387.0 38 AT 40387.0 40388.0 Sell
17,110 385 LSE
09:23:34 40387.0 38 AT 40387.0 40388.0 Sell
17,110 385 LSE
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE
09:22:53 40370.83 495 O 40357.0 40371.0 Buy
17,072 384 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
ASX
SHI
Shine Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49