BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,209.69
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:18:03 40482.4 50 O 40465.0 40498.0 Buy
19,330 451 LSE
10:18:03 40482.4 50 O 40465.0 40498.0 Buy
19,330 451 LSE
10:18:03 40482.4 50 O 40465.0 40498.0 Buy
19,330 451 LSE
10:16:40 40482.9 7 O 40468.0 40478.0 Buy
19,280 450 LSE
10:16:40 40482.9 7 O 40468.0 40478.0 Buy
19,280 450 LSE
10:16:40 40482.9 7 O 40468.0 40478.0 Buy
19,280 450 LSE
10:15:18 40489.0 27 AT 40481.0 40489.0 Buy
19,273 449 LSE
10:15:18 40489.0 27 AT 40481.0 40489.0 Buy
19,273 449 LSE
10:15:18 40489.0 27 AT 40481.0 40489.0 Buy
19,273 449 LSE
10:15:07 40487.81 3 O 40489.0 40499.0 Sell
19,246 448 LSE
10:15:07 40487.81 3 O 40489.0 40499.0 Sell
19,246 448 LSE
10:15:07 40487.81 3 O 40489.0 40499.0 Sell
19,246 448 LSE
10:14:45 40480.0 1 O 40480.0 40491.0 Sell
19,243 447 LSE
10:14:45 40480.0 1 O 40480.0 40491.0 Sell
19,243 447 LSE
10:14:45 40480.0 1 O 40480.0 40491.0 Sell
19,243 447 LSE
10:14:06 40476.0 8 O 40476.0 40486.0 Sell
19,242 446 LSE
10:14:06 40476.0 8 O 40476.0 40486.0 Sell
19,242 446 LSE
10:14:06 40476.0 8 O 40476.0 40486.0 Sell
19,242 446 LSE
10:13:56 40480.0 1 O 40470.0 40484.0 Buy
19,234 445 LSE
10:13:56 40480.0 1 O 40470.0 40484.0 Buy
19,234 445 LSE
10:13:56 40480.0 1 O 40470.0 40484.0 Buy
19,234 445 LSE
10:13:50 40485.256 27 O 40477.0 40485.0 Buy
19,233 444 LSE
10:13:50 40485.256 27 O 40477.0 40485.0 Buy
19,233 444 LSE
10:13:50 40485.256 27 O 40477.0 40485.0 Buy
19,233 444 LSE
10:13:35 40484.95 40 O 40479.0 40489.0 Buy
19,206 443 LSE
10:13:35 40484.95 40 O 40479.0 40489.0 Buy
19,206 443 LSE
10:13:35 40484.95 40 O 40479.0 40489.0 Buy
19,206 443 LSE
10:12:50 40479.0 1 O 40479.0 40490.0 Sell
19,166 442 LSE
10:12:50 40479.0 1 O 40479.0 40490.0 Sell
19,166 442 LSE
10:12:50 40479.0 1 O 40479.0 40490.0 Sell
19,166 442 LSE
10:12:50 40484.827 3 O 40478.0 40490.0 Buy
19,165 441 LSE
10:12:50 40484.827 3 O 40478.0 40490.0 Buy
19,165 441 LSE
10:12:50 40484.827 3 O 40478.0 40490.0 Buy
19,165 441 LSE
10:11:35 40536.0 6 O 40516.0 40537.0 Buy
19,162 440 LSE
10:11:35 40536.0 6 O 40516.0 40537.0 Buy
19,162 440 LSE
10:11:35 40536.0 6 O 40516.0 40537.0 Buy
19,162 440 LSE
10:11:31 40535.0 7 O 40525.0 40535.0 Buy
19,156 439 LSE
10:11:31 40535.0 7 O 40525.0 40535.0 Buy
19,156 439 LSE
10:11:31 40535.0 7 O 40525.0 40535.0 Buy
19,156 439 LSE
10:10:05 40504.0 1 O 40443.0 40504.0 Buy
19,149 438 LSE
10:10:05 40504.0 1 O 40443.0 40504.0 Buy
19,149 438 LSE
10:10:05 40504.0 1 O 40443.0 40504.0 Buy
19,149 438 LSE
10:09:34 40536.0 1 O 40526.0 40536.0 Buy
19,148 437 LSE
10:09:34 40536.0 1 O 40526.0 40536.0 Buy
19,148 437 LSE
10:09:34 40536.0 1 O 40526.0 40536.0 Buy
19,148 437 LSE
10:06:51 40554.0 1 O 40540.0 40554.0 Buy
19,147 436 LSE
10:06:51 40554.0 1 O 40540.0 40554.0 Buy
19,147 436 LSE
10:06:51 40554.0 1 O 40540.0 40554.0 Buy
19,147 436 LSE
10:06:27 40544.0 46 AT 40534.0 40544.0 Buy
19,146 435 LSE
10:06:27 40544.0 46 AT 40534.0 40544.0 Buy
19,146 435 LSE
10:06:27 40544.0 46 AT 40534.0 40544.0 Buy
19,146 435 LSE
10:06:26 40533.0 1 O 40534.0 40544.0 Sell
19,100 434 LSE
10:06:26 40533.0 1 O 40534.0 40544.0 Sell
19,100 434 LSE
10:06:26 40533.0 1 O 40534.0 40544.0 Sell
19,100 434 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49