Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:06	40450.0	15	UT	40472.0	40481.0	Sell		20,512	469	LSE
10:35:06	40450.0	15	UT	40472.0	40481.0	Sell		20,512	469	LSE
10:35:06	40450.0	15	UT	40472.0	40481.0	Sell		20,512	469	LSE
10:28:52	40466.0	1	O	40466.0	40474.0	Sell		20,497	468	LSE
10:28:52	40466.0	1	O	40466.0	40474.0	Sell		20,497	468	LSE
10:28:52	40466.0	1	O	40466.0	40474.0	Sell		20,497	468	LSE
10:27:49	40436.0	17	O	40436.0	40446.0	Sell		20,496	467	LSE
10:27:49	40436.0	17	O	40436.0	40446.0	Sell		20,496	467	LSE
10:27:49	40436.0	17	O	40436.0	40446.0	Sell		20,496	467	LSE
10:27:49	40448.719	2	O	40436.0	40447.0	Buy		20,479	466	LSE
10:27:49	40448.719	2	O	40436.0	40447.0	Buy		20,479	466	LSE
10:27:49	40448.719	2	O	40436.0	40447.0	Buy		20,479	466	LSE
10:26:42	40451.008	530	O	40434.0	40452.0	Buy		20,477	465	LSE
10:26:42	40451.008	530	O	40434.0	40452.0	Buy		20,477	465	LSE
10:26:42	40451.008	530	O	40434.0	40452.0	Buy		20,477	465	LSE
10:26:05	40438.845	180	O	40443.0	40452.0	Sell		19,947	464	LSE
10:26:05	40438.845	180	O	40443.0	40452.0	Sell		19,947	464	LSE
10:26:05	40438.845	180	O	40443.0	40452.0	Sell		19,947	464	LSE
10:25:00	40473.0	49	AT	40465.0	40473.0	Buy		19,767	463	LSE
10:25:00	40473.0	49	AT	40465.0	40473.0	Buy		19,767	463	LSE
10:25:00	40473.0	49	AT	40465.0	40473.0	Buy		19,767	463	LSE
10:24:48	40473.92	2	O	40466.0	40478.0	Buy		19,718	462	LSE
10:24:48	40473.92	2	O	40466.0	40478.0	Buy		19,718	462	LSE
10:24:48	40473.92	2	O	40466.0	40478.0	Buy		19,718	462	LSE
10:24:13	40494.442	49	O	40480.0	40490.0	Buy		19,716	461	LSE
10:24:13	40494.442	49	O	40480.0	40490.0	Buy		19,716	461	LSE
10:24:13	40494.442	49	O	40480.0	40490.0	Buy		19,716	461	LSE
10:24:13	40491.294	165	O	40478.0	40490.0	Buy		19,667	460	LSE
10:24:13	40491.294	165	O	40478.0	40490.0	Buy		19,667	460	LSE
10:24:13	40491.294	165	O	40478.0	40490.0	Buy		19,667	460	LSE
10:23:01	40476.0	1	AT	40472.0	40476.0	Buy		19,502	459	LSE
10:23:01	40476.0	1	AT	40472.0	40476.0	Buy		19,502	459	LSE
10:23:01	40476.0	1	AT	40472.0	40476.0	Buy		19,502	459	LSE
10:22:27	40477.88	17	O	40477.0	40486.0	Sell		19,501	458	LSE
10:22:27	40477.88	17	O	40477.0	40486.0	Sell		19,501	458	LSE
10:22:27	40477.88	17	O	40477.0	40486.0	Sell		19,501	458	LSE
10:22:08	40457.0	1	O	40457.0	40468.0	Sell		19,484	457	LSE
10:22:08	40457.0	1	O	40457.0	40468.0	Sell		19,484	457	LSE
10:22:08	40457.0	1	O	40457.0	40468.0	Sell		19,484	457	LSE
10:21:44	40443.15	1	O	40452.0	40462.0	Sell		19,483	456	LSE
10:21:44	40443.15	1	O	40452.0	40462.0	Sell		19,483	456	LSE
10:21:44	40443.15	1	O	40452.0	40462.0	Sell		19,483	456	LSE
10:21:22	40423.075	50	O	40430.0	40467.0	Sell		19,482	455	LSE
10:21:22	40423.075	50	O	40430.0	40467.0	Sell		19,482	455	LSE
10:21:22	40423.075	50	O	40430.0	40467.0	Sell		19,482	455	LSE
10:21:08	40439.0	2	O	40424.0	40434.0	Buy		19,432	454	LSE
10:21:08	40439.0	2	O	40424.0	40434.0	Buy		19,432	454	LSE
10:21:08	40439.0	2	O	40424.0	40434.0	Buy		19,432	454	LSE
10:20:29	40442.942	50	O	40427.0	40438.0	Buy		19,430	453	LSE
10:20:29	40442.942	50	O	40427.0	40438.0	Buy		19,430	453	LSE
10:20:29	40442.942	50	O	40427.0	40438.0	Buy		19,430	453	LSE
10:19:37	40466.05	50	O	40450.0	40462.0	Buy		19,380	452	LSE
10:19:37	40466.05	50	O	40450.0	40462.0	Buy		19,380	452	LSE
10:19:37	40466.05	50	O	40450.0	40462.0	Buy		19,380	452	LSE
10:18:03	40482.4	50	O	40465.0	40498.0	Buy		19,330	451	LSE
10:18:03	40482.4	50	O	40465.0	40498.0	Buy		19,330	451	LSE
10:18:03	40482.4	50	O	40465.0	40498.0	Buy		19,330	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions