BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,295.01
-1.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:04:04 40341.0 375 AT 40326.0 40341.0 Buy
1,349 51 LSE
02:04:04 40341.0 375 AT 40326.0 40341.0 Buy
1,349 51 LSE
02:04:04 40341.0 375 AT 40326.0 40341.0 Buy
1,349 51 LSE
02:03:43 40353.836 99 O 40338.0 40359.0 Buy
974 50 LSE
02:03:43 40353.836 99 O 40338.0 40359.0 Buy
974 50 LSE
02:03:43 40353.836 99 O 40338.0 40359.0 Buy
974 50 LSE
02:03:42 40338.0 12 O 40338.0 40361.0 Sell
875 49 LSE
02:03:42 40338.0 12 O 40338.0 40361.0 Sell
875 49 LSE
02:03:42 40338.0 12 O 40338.0 40361.0 Sell
875 49 LSE
02:03:33 40354.026 19 O 40338.0 40360.0 Buy
863 48 LSE
02:03:33 40354.026 19 O 40338.0 40360.0 Buy
863 48 LSE
02:03:33 40354.026 19 O 40338.0 40360.0 Buy
863 48 LSE
02:02:58 40343.0 27 AT 40329.0 40343.0 Buy
844 47 LSE
02:02:58 40343.0 27 AT 40329.0 40343.0 Buy
844 47 LSE
02:02:58 40343.0 27 AT 40329.0 40343.0 Buy
844 47 LSE
02:02:53 40340.0 375 AT 40325.0 40340.0 Buy
817 46 LSE
02:02:53 40340.0 375 AT 40325.0 40340.0 Buy
817 46 LSE
02:02:53 40340.0 375 AT 40325.0 40340.0 Buy
817 46 LSE
02:02:45 40346.0 23 AT 40331.906 40346.0 Buy
442 45 LSE
02:02:45 40346.0 23 AT 40331.906 40346.0 Buy
442 45 LSE
02:02:45 40346.0 23 AT 40331.906 40346.0 Buy
442 45 LSE
02:02:43 40342.983 44 O 40334.0 40346.0 Buy
419 44 LSE
02:02:43 40342.983 44 O 40334.0 40346.0 Buy
419 44 LSE
02:02:43 40342.983 44 O 40334.0 40346.0 Buy
419 44 LSE
02:02:31 40348.07 23 O 40334.0 40340.0 Buy
375 43 LSE
02:02:31 40348.07 23 O 40334.0 40340.0 Buy
375 43 LSE
02:02:31 40348.07 23 O 40334.0 40340.0 Buy
375 43 LSE
02:02:28 40354.0 1 O 40334.0 40350.0 Buy
352 42 LSE
02:02:28 40354.0 1 O 40334.0 40350.0 Buy
352 42 LSE
02:02:28 40354.0 1 O 40334.0 40350.0 Buy
352 42 LSE
02:01:24 40371.0 10 O 40345.0 40365.0 Buy
351 41 LSE
02:01:24 40371.0 10 O 40345.0 40365.0 Buy
351 41 LSE
02:01:24 40371.0 10 O 40345.0 40365.0 Buy
351 41 LSE
02:01:24 40373.0 7 O 40345.0 40365.0 Buy
341 40 LSE
02:01:24 40373.0 7 O 40345.0 40365.0 Buy
341 40 LSE
02:01:24 40373.0 7 O 40345.0 40365.0 Buy
341 40 LSE
02:01:01 40353.0 3 O 40348.0 40365.0 Sell
334 39 LSE
02:01:01 40353.0 3 O 40348.0 40365.0 Sell
334 39 LSE
02:01:01 40353.0 3 O 40348.0 40365.0 Sell
334 39 LSE
02:01:01 40376.0 33 O 40348.0 40365.0 Buy
331 38 LSE
02:01:01 40376.0 33 O 40348.0 40365.0 Buy
331 38 LSE
02:01:01 40376.0 33 O 40348.0 40365.0 Buy
331 38 LSE
02:01:00 40376.0 3 O 40348.0 40365.0 Buy
298 37 LSE
02:01:00 40376.0 3 O 40348.0 40365.0 Buy
298 37 LSE
02:01:00 40376.0 3 O 40348.0 40365.0 Buy
298 37 LSE
02:01:00 40376.0 1 O 40348.0 40365.0 Buy
295 36 LSE
02:01:00 40376.0 1 O 40348.0 40365.0 Buy
295 36 LSE
02:01:00 40376.0 1 O 40348.0 40365.0 Buy
295 36 LSE
02:00:57 40353.0 1 O 40348.0 40365.0 Sell
294 35 LSE
02:00:57 40353.0 1 O 40348.0 40365.0 Sell
294 35 LSE
02:00:57 40353.0 1 O 40348.0 40365.0 Sell
294 35 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE
02:00:57 40376.0 1 O 40348.0 40365.0 Buy
293 34 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
TSXV
GSS
Gossan Resources
ASX
BHPLOT
TSX
KMP.UN
Killam Apartment REIT
TSX
KEG.UN
Keg Royalties Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49