BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,408.54
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Inv Nasdaq 100 (EQQQ)

  7. Inv Nasdaq 100 (EQQQ) Trades

Inv Nasdaq 100

Inv Nasdaq 100 (EQQQ)

Invesco EQQQ Nasdaq-100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
Invesco EQQQ Nasdaq100 UCITS ETF
40,309.00
109.50
(0.27%)
Closed November 30 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EQQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:03 40396.84 1 O 40385.0 40401.0 Buy
4,908 117 LSE
03:01:03 40396.84 1 O 40385.0 40401.0 Buy
4,908 117 LSE
03:01:03 40396.84 1 O 40385.0 40401.0 Buy
4,908 117 LSE
03:00:26 40360.0 2 O 40360.0 40408.0 Sell
4,907 116 LSE
03:00:26 40360.0 2 O 40360.0 40408.0 Sell
4,907 116 LSE
03:00:26 40360.0 2 O 40360.0 40408.0 Sell
4,907 116 LSE
02:59:23 40372.0 22 O 40372.0 40384.0 Sell
4,905 115 LSE
02:59:23 40372.0 22 O 40372.0 40384.0 Sell
4,905 115 LSE
02:59:23 40372.0 22 O 40372.0 40384.0 Sell
4,905 115 LSE
02:58:38 40388.0 10 O 40377.0 40388.0 Buy
4,883 114 LSE
02:58:38 40388.0 10 O 40377.0 40388.0 Buy
4,883 114 LSE
02:58:38 40388.0 10 O 40377.0 40388.0 Buy
4,883 114 LSE
02:58:37 40387.0 40 AT 40377.0 40387.0 Buy
4,873 113 LSE
02:58:37 40387.0 40 AT 40377.0 40387.0 Buy
4,873 113 LSE
02:58:37 40387.0 40 AT 40377.0 40387.0 Buy
4,873 113 LSE
02:58:31 40386.0 20 O 40375.0 40386.0 Buy
4,833 112 LSE
02:58:31 40386.0 20 O 40375.0 40386.0 Buy
4,833 112 LSE
02:58:31 40386.0 20 O 40375.0 40386.0 Buy
4,833 112 LSE
02:58:16 40375.0 3 O 40375.0 40386.0 Sell
4,813 111 LSE
02:58:16 40375.0 3 O 40375.0 40386.0 Sell
4,813 111 LSE
02:58:16 40375.0 3 O 40375.0 40386.0 Sell
4,813 111 LSE
02:58:00 40379.996 24 O 40372.0 40383.0 Buy
4,810 110 LSE
02:58:00 40379.996 24 O 40372.0 40383.0 Buy
4,810 110 LSE
02:58:00 40379.996 24 O 40372.0 40383.0 Buy
4,810 110 LSE
02:56:41 40368.261 24 O 40359.0 40372.0 Buy
4,786 109 LSE
02:56:41 40368.261 24 O 40359.0 40372.0 Buy
4,786 109 LSE
02:56:41 40368.261 24 O 40359.0 40372.0 Buy
4,786 109 LSE
02:54:28 40372.0 3 O 40362.0 40372.0 Buy
4,762 108 LSE
02:54:28 40372.0 3 O 40362.0 40372.0 Buy
4,762 108 LSE
02:54:28 40372.0 3 O 40362.0 40372.0 Buy
4,762 108 LSE
02:53:01 40364.09 14 O 40360.0 40373.0 Sell
4,759 107 LSE
02:53:01 40364.09 14 O 40360.0 40373.0 Sell
4,759 107 LSE
02:53:01 40364.09 14 O 40360.0 40373.0 Sell
4,759 107 LSE
02:49:35 40366.11 2 O 40366.0 40376.0 Sell
4,745 106 LSE
02:49:35 40366.11 2 O 40366.0 40376.0 Sell
4,745 106 LSE
02:49:35 40366.11 2 O 40366.0 40376.0 Sell
4,745 106 LSE
02:49:28 40372.889 52 O 40365.0 40377.0 Buy
4,743 105 LSE
02:49:28 40372.889 52 O 40365.0 40377.0 Buy
4,743 105 LSE
02:49:28 40372.889 52 O 40365.0 40377.0 Buy
4,743 105 LSE
02:49:07 40358.0 5 O 40359.0 40371.0 Sell
4,691 104 LSE
02:49:07 40358.0 5 O 40359.0 40371.0 Sell
4,691 104 LSE
02:49:07 40358.0 5 O 40359.0 40371.0 Sell
4,691 104 LSE
02:48:49 40369.9 2 O 40360.0 40370.0 Buy
4,686 103 LSE
02:48:49 40369.9 2 O 40360.0 40370.0 Buy
4,686 103 LSE
02:48:49 40369.9 2 O 40360.0 40370.0 Buy
4,686 103 LSE
02:46:50 40354.0 5 O 40356.0 40367.0 Sell
4,684 102 LSE
02:46:50 40354.0 5 O 40356.0 40367.0 Sell
4,684 102 LSE
02:46:50 40354.0 5 O 40356.0 40367.0 Sell
4,684 102 LSE
02:46:22 40360.9 7 O 40351.0 40361.0 Buy
4,679 101 LSE
02:46:22 40360.9 7 O 40351.0 40361.0 Buy
4,679 101 LSE
02:46:22 40360.9 7 O 40351.0 40361.0 Buy
4,679 101 LSE

Your Recent History

LSE
EQQQ
Inv Nasdaq 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68