Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:01	40201.91	7	O	40192.0	40200.0	Buy		6,355	304	LSE
10:27:07	40207.0	49	AT	40197.0	40208.0	Buy		6,348	303	LSE
10:24:40	40208.0	3	O	40208.0	40219.0	Sell		6,299	302	LSE
10:20:08	40223.0	1	O	40211.0	40223.0	Buy		6,296	301	LSE
10:17:16	40226.104	12	O	40215.0	40228.0	Buy		6,295	300	LSE
10:17:06	40228.0	39	O	40215.0	40228.0	Buy		6,283	299	LSE
10:15:52	40223.89	5	O	40213.0	40225.0	Buy		6,244	298	LSE
10:13:58	40217.0	1	AT	40217.0	40223.0	Sell		6,239	297	LSE
10:12:26	40223.0	108	AT	40211.0	40224.0	Buy		6,238	296	LSE
10:11:49	40216.393	24	O	40208.0	40218.0	Buy		6,130	295	LSE
10:09:35	40214.91	3	O	40206.0	40213.0	Buy		6,106	294	LSE
10:02:12	40206.0	2	AT	40206.0	40208.0	Sell		6,103	293	LSE
09:59:55	40200.86	2	O	40187.0	40201.0	Buy		6,101	292	LSE
09:58:28	40201.701	12	O	40189.0	40199.0	Buy		6,099	291	LSE
09:57:25	40214.91	1	O	40207.0	40218.0	Buy		6,087	290	LSE
09:53:10	40222.87	2	O	40210.0	40223.0	Buy		6,086	289	LSE
09:50:31	40223.0	1	AT	40211.0	40224.0	Buy		6,084	288	LSE
09:49:24	40201.531	13	O	40207.0	40218.0	Sell		6,083	287	LSE
09:43:22	40212.0	4	O	40200.0	40212.0	Buy		6,070	286	LSE
09:42:16	40219.0	2	O	40207.0	40219.0	Buy		6,066	285	LSE
09:34:20	40215.88	25	O	40204.0	40216.0	Buy		6,064	284	LSE
09:32:39	40208.171	19	O	40197.0	40209.0	Buy		6,039	283	LSE
09:30:15	40185.9	51	O	40185.0	40197.0	Sell		6,020	282	LSE
09:29:21	40184.12	3	O	40184.0	40196.0	Sell		5,969	281	LSE
09:24:35	40215.0	1	AT	40204.0	40215.0	Buy		5,966	280	LSE
09:24:20	40203.0	1	AT	40202.0	40214.0	Sell		5,965	279	LSE
09:23:24	40209.0	1	AT	40209.0	40215.0	Sell		5,964	278	LSE
09:21:33	40218.89	42	O	40208.0	40220.0	Buy		5,963	277	LSE
09:21:06	40200.12	18	O	40202.0	40213.0	Sell		5,921	276	LSE
09:20:54	40211.0	1	O	40200.0	40212.0	Buy		5,903	275	LSE
09:16:28	40191.91	2	O	40183.0	40192.0	Buy		5,902	274	LSE
09:12:14	40171.0	1	O	40171.0	40183.0	Sell		5,900	273	LSE
09:10:25	40188.88	3	O	40177.0	40189.0	Buy		5,899	272	LSE
09:07:41	40177.31	58	O	40176.0	40186.0	Sell		5,896	271	LSE
09:07:11	40187.0	2	O	40177.0	40188.0	Buy		5,838	270	LSE
09:04:58	40180.0	1	O	40180.0	40190.0	Sell		5,836	269	LSE
09:01:40	40204.0	1	O	40189.0	40204.0	Buy		5,835	268	LSE
08:50:02	40215.0	2	O	40204.0	40216.0	Buy		5,834	267	LSE
08:47:08	40197.709	13	O	40194.0	40210.0	Sell		5,832	266	LSE
08:45:33	40214.0	2	O	40202.0	40214.0	Buy		5,819	265	LSE
08:44:08	40191.0	2	O	40192.0	40205.0	Sell		5,817	264	LSE
08:35:28	40230.0	2	O	40217.0	40230.0	Buy		5,815	263	LSE
08:34:05	40226.0	1	AT	40215.0	40226.0	Buy		5,813	262	LSE
08:32:07	40224.0	2	O	40213.0	40224.0	Buy		5,812	261	LSE
08:31:28	40225.0	1	O	40212.0	40225.0	Buy		5,810	260	LSE
08:28:51	40188.0	5	O	40188.0	40201.0	Sell		5,809	259	LSE
08:21:28	40178.0	2	O	40178.0	40191.0	Sell		5,804	258	LSE
08:18:24	40183.496	1	O	40180.0	40192.0	Sell		5,802	257	LSE
08:17:59	40181.11	10	O	40180.0	40192.0	Sell		5,801	256	LSE
08:17:58	40181.11	1	O	40180.0	40192.0	Sell		5,791	255	LSE
08:07:29	40192.0	2	AT	40191.0	40204.0	Sell		5,790	254	LSE
08:06:20	40200.0	2	AT	40191.0	40201.0	Buy		5,788	253	LSE
08:04:32	40198.91	4	O	40187.0	40198.0	Buy		5,786	252	LSE
07:58:39	40203.0	7	AT	40202.0	40213.0	Sell		5,782	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions