Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epe Special Opportunities Limited | ESO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 157.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.50 | 157.50 | 157.50 | 157.50 | 157.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ESO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 157.50 | 152.00 | 152.95 | 19,029 | 5.50 | 3.62% |
| 1 Month | 156.00 | 157.50 | 147.50 | 151.07 | 22,743 | 1.50 | 0.96% |
| 3 Months | 158.00 | 167.50 | 147.50 | 157.76 | 28,690 | -0.50 | -0.32% |
| 6 Months | 180.00 | 180.00 | 147.50 | 158.66 | 18,267 | -22.50 | -12.50% |
| 1 Year | 165.00 | 180.00 | 145.00 | 158.42 | 18,223 | -7.50 | -4.55% |
| 3 Years | 318.00 | 439.00 | 122.50 | 230.41 | 25,952 | -160.50 | -50.47% |
| 5 Years | 180.00 | 439.00 | 122.50 | 225.01 | 27,344 | -22.50 | -12.50% |
ESO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 10,000 |
| Apr 16 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 0.00 |
| Apr 15 2024 | 156.50 | 3.00 | 1.95% | 156.00 | 156.50 | 156.00 | 0.00 |
| Apr 12 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 153.50 | 5,994 |
| Apr 11 2024 | 153.50 | 1.50 | 0.99% | 152.00 | 153.50 | 152.00 | 30,094 |
| Apr 10 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 21,000 |
| Apr 09 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 4,000 |
| Apr 08 2024 | 152.00 | 3.50 | 2.36% | 148.50 | 152.00 | 148.50 | 24,152 |
| Apr 05 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 4,000 |
| Apr 04 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 8,108 |
| Apr 03 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 18,406 |
| Apr 02 2024 | 148.50 | 1.00 | 0.68% | 150.00 | 150.00 | 147.50 | 6,144 |
| Mar 28 2024 | 147.50 | -1.00 | -0.67% | 150.00 | 150.00 | 147.50 | 8,169 |
| Mar 27 2024 | 148.50 | -2.50 | -1.66% | 151.00 | 151.00 | 148.50 | 6,000 |
| Mar 26 2024 | 151.00 | -1.50 | -0.98% | 152.50 | 152.50 | 149.00 | 192,292 |
| Mar 25 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 10,964 |
| Mar 22 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 72 |
| Mar 21 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| Mar 20 2024 | 152.50 | -3.50 | -2.24% | 156.00 | 156.00 | 152.50 | 1,750 |
| Mar 19 2024 | 156.00 | -5.00 | -3.11% | 161.00 | 161.00 | 156.00 | 13,500 |
| Mar 18 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 161.00 | 0.00 |
