EUZ

Europa Metals Historical Data - EUZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Europa Metals Ltd EUZ London Ordinary Share AU0000090060 ORD NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
12.50 12.50 12.50 12.50
more quote information »
Industry Sector
MINING

EUZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.37512.62512.12512.52245,8020.1251.01%
1 Month11.0012.62510.7511.77331,9411.5013.64%
3 Months9.7516.008.7512.64534,5252.7528.21%
6 Months9.6016.008.0011.78385,2222.9030.21%
1 Year10.0027.504.007.7020,794,0292.5025.0%
3 Years37.5083.754.0018.33102,169,187-25.00-66.67%
5 Years77.50193.754.0029.5376,433,013-65.00-83.87%

EUZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 12.50 0.00 0.0% 12.50 12.50 12.50 63,507
May 07 2021 12.50 0.00 0.0% 12.50 12.50 12.50 486,785
May 06 2021 12.50 -0.13 -0.99% 12.625 12.625 12.50 223,631
May 05 2021 12.625 0.13 1.0% 12.50 12.625 12.375 179,814
May 04 2021 12.50 0.13 1.01% 12.375 12.50 12.125 275,271
Apr 30 2021 12.375 1.58 14.58% 11.00 12.50 11.00 1,141,234
Apr 29 2021 10.80 -0.20 -1.82% 11.25 11.25 10.80 268,982
Apr 28 2021 11.00 0.00 0.0% 11.00 11.00 11.00 288,822
Apr 27 2021 11.00 0.00 0.0% 11.00 11.00 11.00 145,112
Apr 26 2021 11.00 -0.25 -2.22% 11.25 11.25 11.00 155,848
Apr 23 2021 11.25 0.00 0.0% 11.25 11.25 11.25 127,711
Apr 22 2021 11.25 -0.25 -2.17% 11.50 11.50 11.25 53,283
Apr 21 2021 11.50 0.00 0.0% 11.50 11.50 11.50 42,654
Apr 20 2021 11.50 -0.75 -6.12% 12.25 12.25 11.50 319,986
Apr 19 2021 12.25 1.50 13.95% 10.75 12.50 10.75 1,272,902
Apr 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 149,746
Apr 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 689,392
Apr 14 2021 10.75 0.00 0.0% 10.75 10.75 10.75 62,415
Apr 13 2021 10.75 -0.25 -2.27% 11.00 11.00 10.75 359,785
Apr 12 2021 11.00 -0.75 -6.38% 11.00 11.00 11.00 100,073
See More Historical Prices »
Your Recent History
LSE
EUZ
Europa Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 08:18:13