Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Europa Metals Ltd | EUZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 02:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.55 | 1.60 | 1.55 | 1.55 |
| Industry Sector |
|---|
| MINING |
EUZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.60 | 1.55 | 1.55 | 2,496 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.60 | 1.55 | 1.55 | 30,502 | 0.00 | 0.00% |
| 3 Months | 1.65 | 1.65 | 1.55 | 1.57 | 54,275 | -0.10 | -6.06% |
| 6 Months | 1.90 | 2.10 | 1.55 | 1.72 | 48,553 | -0.35 | -18.42% |
| 1 Year | 3.15 | 3.15 | 1.55 | 2.08 | 43,896 | -1.60 | -50.79% |
| 3 Years | 10.75 | 13.25 | 1.55 | 5.33 | 110,564 | -9.20 | -85.58% |
| 5 Years | 7.75 | 41.50 | 1.55 | 14.72 | 53,441,740 | -6.20 | -80.00% |
EUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 16,263 |
| Apr 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 961 |
| Apr 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 4,031 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 92,302 |
| Apr 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 110,013 |
| Apr 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 55,000 |
| Apr 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Apr 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,125 |
| Apr 03 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,563 |
| Apr 02 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 15,976 |
| Mar 28 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.55 | 0.00 |
| Mar 27 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 50,350 |
| Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0.00 |
| Mar 25 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 200 |
| Mar 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 2,000 |
| Mar 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 50,000 |
| Mar 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 150,000 |
