ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.77
0.52%
US Tech 100
16,568.00
-2.18%
S&P 500
4,967.23
-0.88%
US Dollar vs CAD
1.37995
0.22%
Bitcoin
64,003.04
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Europa Metals Ltd (EUZ)

  7. Europa Metals Ltd (EUZ) Historical

EUZ Europa Metals Ltd

1.55
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 15 minutes

EUZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 1.55 0.00 0.00% 1.55 1.55 1.55 961
Apr 17 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Apr 16 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Apr 15 2024 1.55 0.00 0.00% 1.55 1.55 1.55 4,031
Apr 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Apr 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 92,302
Apr 10 2024 1.55 0.00 0.00% 1.55 1.55 1.55 110,013
Apr 09 2024 1.55 0.00 0.00% 1.55 1.55 1.55 55,000
Apr 08 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Apr 05 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Apr 04 2024 1.55 0.00 0.00% 1.55 1.55 1.55 2,125
Apr 03 2024 1.55 0.00 0.00% 1.55 1.55 1.55 2,563
Apr 02 2024 1.55 0.00 0.00% 1.55 1.55 1.55 15,976
Mar 28 2024 1.55 0.00 0.00% 1.60 1.60 1.55 0.00
Mar 27 2024 1.55 0.00 0.00% 1.55 1.55 1.55 50,350
Mar 26 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 25 2024 1.55 0.00 0.00% 1.55 1.55 1.55 200
Mar 22 2024 1.55 0.00 0.00% 1.55 1.55 1.55 2,000
Mar 21 2024 1.55 0.00 0.00% 1.55 1.55 1.55 50,000
Mar 20 2024 1.55 0.00 0.00% 1.55 1.55 1.55 150,000
Mar 19 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 18 2024 1.55 0.00 0.00% 1.55 1.55 1.55 3,658
Mar 15 2024 1.55 0.00 0.00% 1.55 1.55 1.55 502,243
Mar 14 2024 1.55 0.00 0.00% 1.55 1.55 1.55 19,285
Mar 13 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 11 2024 1.55 0.00 0.00% 1.55 1.55 1.55 100,000
Mar 08 2024 1.55 0.00 0.00% 1.55 1.55 1.55 100,000
Mar 07 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0.00
Mar 06 2024 1.55 0.00 0.00% 1.55 1.55 1.55 2,134
Mar 05 2024 1.55 -0.05 -3.13% 1.60 1.60 1.55 63,928
Mar 04 2024 1.60 0.00 0.00% 1.60 1.60 1.60 715
Mar 01 2024 1.60 0.00 0.00% 1.60 1.60 1.60 7,085
Feb 29 2024 1.60 0.00 0.00% 1.60 1.60 1.60 6,250
Feb 28 2024 1.60 0.00 0.00% 1.60 1.60 1.60 12,953
Feb 27 2024 1.60 0.00 0.00% 1.60 1.60 1.60 66,573
Feb 26 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
Feb 23 2024 1.60 0.00 0.00% 1.60 1.60 1.60 31,943
Feb 22 2024 1.60 0.00 0.00% 1.60 1.60 1.60 45,205
Feb 21 2024 1.60 0.00 0.00% 1.60 1.60 1.60 70,000
Feb 20 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
Feb 19 2024 1.60 0.00 0.00% 1.60 1.60 1.60 27,368
Feb 16 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
Feb 15 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
Feb 14 2024 1.60 0.00 0.00% 1.60 1.60 1.60 4,627
Feb 13 2024 1.60 0.00 0.00% 1.60 1.60 1.60 889
Feb 12 2024 1.60 0.00 0.00% 1.60 1.60 1.60 52,074
Feb 09 2024 1.60 0.00 0.00% 1.60 1.60 1.60 0.00
Feb 08 2024 1.60 0.00 0.00% 1.60 1.60 1.60 204,532
Feb 07 2024 1.60 -0.05 -3.03% 1.65 1.65 1.60 0.00
Feb 06 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0.00
Feb 05 2024 1.65 0.00 0.00% 1.65 1.65 1.65 42,705
Feb 02 2024 1.65 0.00 0.00% 1.65 1.65 1.65 3,750
Feb 01 2024 1.65 0.00 0.00% 1.65 1.65 1.65 51,000
Jan 31 2024 1.65 0.00 0.00% 1.65 1.65 1.65 30,000
Jan 30 2024 1.65 0.00 0.00% 1.65 1.65 1.65 77,997
Jan 29 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0.00
Jan 26 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0.00
Jan 25 2024 1.65 0.00 0.00% 1.65 1.65 1.65 30,122
Jan 24 2024 1.65 0.00 0.00% 1.65 1.65 1.65 14,807
Jan 23 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0.00
Jan 22 2024 1.65 0.00 0.00% 1.65 1.65 1.65 50,000

Your Recent History

LSE
EUZ
Europa Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved