EVE

Eve Sleep Share Price - EVE

4.15
0.00 (0.0%)
4.15

Low
1.125

52 Week Range

High
9.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Eve Sleep Plc EVE London Ordinary Share GB00BYWMFT51 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.15 02:00:28
Open Price Low Price High Price Close Price Previous Close
4.15 4.15 4.20 4.15
Bid Price Ask Price Spread News
4.00 4.30 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
11 404,531 - 1.125 - 9.25
Last Trade Type Quantity Price Currency
04:34:33 O 1,194 4.185p GBX
Industry Sector
PERSONAL GOODS

Eve Sleep Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Eve Sleep News

Date Time Source News Article
6/02/202102:53UK Regulatory (RNS & others)Eve Sleep plc: Total Voting Rights
5/26/202108:55UK Regulatory (RNS & others)Eve Sleep plc: Result of AGM
5/11/202109:42UK Regulatory (RNS & others)Eve Sleep plc: Director Share Purchase
5/04/202107:03UK Regulatory (RNS & others)Eve Sleep plc: Total Voting Rights
4/26/202107:39UK Regulatory (RNS & others)Eve Sleep plc: Posting of 2020 Annual Report and Notice of..
4/12/202101:00UK Regulatory (RNS & others)Eve Sleep plc: Block Listing and Issue of Equity
4/06/202109:38UK Regulatory (RNS & others)Eve Sleep plc: Total Voting Rights
3/31/202112:46Alliance NewsEXECUTIVE CHANGES: eve Sleep picks new chair; Sopheon..
3/31/202101:01UK Regulatory (RNS & others)Eve Sleep plc: Director change
3/26/202102:00UK Regulatory (RNS & others)Eve Sleep plc: Director/PDMR Shareholding
3/22/202102:00UK Regulatory (RNS & others)Eve Sleep plc: Directors Purchase of Shares
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..

Eve Sleep Discussion Forums - EVE

No Forum Threads FoundAdd a New Thread

Historical EVE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.4554.104.21943,591-0.30-6.74%
1 Month4.554.754.104.401,023,098-0.40-8.79%
3 Months5.505.604.104.851,388,366-1.35-24.55%
6 Months4.309.253.655.783,661,812-0.15-3.49%
1 Year1.259.251.1254.663,900,8302.90232.0%
3 Years84.0084.500.8253.613,060,454-79.85-95.06%
5 Years105.50142.500.8255.822,299,861-101.35-96.07%
Your Recent History
LSE
EVE
Eve Sleep
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 10:01:19