EVG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 1,185,440 |
Mar 26 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.85 | 2,281,489 |
Mar 25 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.95 | 0.875 | 2,158,508 |
Mar 22 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 1,417,725 |
Mar 21 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 436,395 |
Mar 20 2024 | 0.975 | 0.05 | 5.41% | 1.05 | 1.05 | 0.975 | 546,621 |
Mar 19 2024 | 0.925 | -0.025 | -2.63% | 0.95 | 0.95 | 0.925 | 560,088 |
Mar 18 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 397,070 |
Mar 15 2024 | 0.975 | -0.075 | -7.14% | 1.05 | 1.05 | 0.975 | 308,637 |
Mar 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 198,471 |
Mar 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 60,039 |
Mar 12 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 255,688 |
Mar 11 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 1,001,581 |
Mar 08 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 93,354 |
Mar 07 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.025 | 0.95 | 1,669,291 |
Mar 06 2024 | 0.95 | 0.00 | 0.00% | 1.00 | 1.00 | 0.95 | 277,136 |
Mar 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 14,375 |
Mar 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 442,676 |
Mar 01 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 409,546 |
Feb 29 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.95 | 4,326,746 |
Feb 28 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 1,254,577 |
Feb 27 2024 | 1.10 | 0.05 | 4.76% | 1.15 | 1.20 | 1.10 | 7,204,456 |
Feb 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 323,385 |
Feb 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 180,842 |
Feb 22 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 842,438 |
Feb 21 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 640,165 |
Feb 20 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.20 | 1.10 | 950,519 |
Feb 19 2024 | 1.20 | 0.15 | 14.29% | 1.05 | 1.35 | 1.05 | 6,278,870 |
Feb 16 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.05 | 768,660 |
Feb 15 2024 | 1.10 | 0.15 | 15.79% | 0.95 | 1.15 | 0.95 | 4,225,298 |
Feb 14 2024 | 0.95 | -0.10 | -9.52% | 1.05 | 1.05 | 0.95 | 910,201 |
Feb 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,450,692 |
Feb 12 2024 | 1.05 | -0.10 | -8.70% | 1.15 | 1.15 | 1.05 | 1,553,585 |
Feb 09 2024 | 1.15 | -0.33 | -22.03% | 1.475 | 1.475 | 1.05 | 7,709,692 |
Feb 08 2024 | 1.475 | 0.03 | 1.72% | 1.475 | 1.475 | 1.475 | 12,288 |
Feb 07 2024 | 1.45 | -0.05 | -3.33% | 1.50 | 1.50 | 1.45 | 155,593 |
Feb 06 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 1,154,999 |
Feb 05 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 556,414 |
Feb 02 2024 | 1.60 | -0.03 | -1.54% | 1.625 | 1.625 | 1.60 | 609,356 |
Feb 01 2024 | 1.625 | 0.08 | 4.84% | 1.55 | 1.625 | 1.55 | 830,774 |
Jan 31 2024 | 1.55 | -0.15 | -8.82% | 1.70 | 1.70 | 1.55 | 749,381 |
Jan 30 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.70 | 1,391,230 |
Jan 29 2024 | 1.70 | -0.15 | -8.11% | 1.85 | 1.85 | 1.70 | 1,769,840 |
Jan 26 2024 | 1.85 | 0.20 | 12.12% | 1.675 | 1.85 | 1.675 | 5,688,225 |
Jan 25 2024 | 1.65 | 0.10 | 6.45% | 1.55 | 1.70 | 1.55 | 7,256,074 |
Jan 24 2024 | 1.55 | 0.03 | 1.64% | 1.525 | 1.55 | 1.525 | 2,491,600 |
Jan 23 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.55 | 1.50 | 384,394 |
Jan 22 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.50 | 2,859,785 |
Jan 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.45 | 1,090,958 |
Jan 18 2024 | 1.60 | 0.25 | 18.52% | 1.35 | 1.60 | 1.35 | 6,144,465 |
Jan 17 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.475 | 1.35 | 4,159,947 |
Jan 16 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.65 | 1.35 | 2,854,534 |
Jan 15 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 271,780 |
Jan 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 1,015,114 |
Jan 11 2024 | 1.55 | -0.10 | -6.06% | 1.65 | 1.65 | 1.55 | 155,568 |
Jan 10 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 591,697 |
Jan 09 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 1,254,070 |
Jan 08 2024 | 1.70 | -0.03 | -1.45% | 1.725 | 1.80 | 1.70 | 5,930,640 |
Jan 05 2024 | 1.725 | 0.23 | 15.00% | 1.50 | 1.90 | 1.50 | 13,817,148 |
Jan 04 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.60 | 1.50 | 477,062 |
Jan 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 113 |
Jan 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 8,601 |
Dec 29 2023 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 670,018 |