ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EVG Evgen Pharma Plc

0.875
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

EVG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.875 0.00 0.00% 0.875 0.875 0.875 1,185,440
Mar 26 2024 0.875 0.00 0.00% 0.875 0.875 0.85 2,281,489
Mar 25 2024 0.875 -0.075 -7.89% 0.95 0.95 0.875 2,158,508
Mar 22 2024 0.95 -0.025 -2.56% 0.975 0.975 0.95 1,417,725
Mar 21 2024 0.975 0.00 0.00% 0.975 0.975 0.975 436,395
Mar 20 2024 0.975 0.05 5.41% 1.05 1.05 0.975 546,621
Mar 19 2024 0.925 -0.025 -2.63% 0.95 0.95 0.925 560,088
Mar 18 2024 0.95 -0.025 -2.56% 0.975 0.975 0.95 397,070
Mar 15 2024 0.975 -0.075 -7.14% 1.05 1.05 0.975 308,637
Mar 14 2024 1.05 0.00 0.00% 1.05 1.05 1.05 198,471
Mar 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 60,039
Mar 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 255,688
Mar 11 2024 1.05 0.03 2.44% 1.025 1.05 1.025 1,001,581
Mar 08 2024 1.025 0.00 0.00% 1.025 1.025 1.025 93,354
Mar 07 2024 1.025 0.08 7.89% 0.95 1.025 0.95 1,669,291
Mar 06 2024 0.95 0.00 0.00% 1.00 1.00 0.95 277,136
Mar 05 2024 0.95 0.00 0.00% 0.95 0.95 0.95 14,375
Mar 04 2024 0.95 0.00 0.00% 0.95 0.95 0.95 442,676
Mar 01 2024 0.95 0.00 0.00% 0.95 0.95 0.95 409,546
Feb 29 2024 0.95 -0.10 -9.52% 1.05 1.05 0.95 4,326,746
Feb 28 2024 1.05 -0.05 -4.55% 1.10 1.10 1.05 1,254,577
Feb 27 2024 1.10 0.05 4.76% 1.15 1.20 1.10 7,204,456
Feb 26 2024 1.05 0.00 0.00% 1.05 1.05 1.05 323,385
Feb 23 2024 1.05 0.00 0.00% 1.05 1.05 1.05 180,842
Feb 22 2024 1.05 -0.03 -2.33% 1.075 1.075 1.05 842,438
Feb 21 2024 1.075 -0.03 -2.27% 1.10 1.10 1.075 640,165
Feb 20 2024 1.10 -0.10 -8.33% 1.20 1.20 1.10 950,519
Feb 19 2024 1.20 0.15 14.29% 1.05 1.35 1.05 6,278,870
Feb 16 2024 1.05 -0.05 -4.55% 1.10 1.10 1.05 768,660
Feb 15 2024 1.10 0.15 15.79% 0.95 1.15 0.95 4,225,298
Feb 14 2024 0.95 -0.10 -9.52% 1.05 1.05 0.95 910,201
Feb 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 1,450,692
Feb 12 2024 1.05 -0.10 -8.70% 1.15 1.15 1.05 1,553,585
Feb 09 2024 1.15 -0.33 -22.03% 1.475 1.475 1.05 7,709,692
Feb 08 2024 1.475 0.03 1.72% 1.475 1.475 1.475 12,288
Feb 07 2024 1.45 -0.05 -3.33% 1.50 1.50 1.45 155,593
Feb 06 2024 1.50 -0.05 -3.23% 1.55 1.55 1.50 1,154,999
Feb 05 2024 1.55 -0.05 -3.13% 1.60 1.60 1.55 556,414
Feb 02 2024 1.60 -0.03 -1.54% 1.625 1.625 1.60 609,356
Feb 01 2024 1.625 0.08 4.84% 1.55 1.625 1.55 830,774
Jan 31 2024 1.55 -0.15 -8.82% 1.70 1.70 1.55 749,381
Jan 30 2024 1.70 0.00 0.00% 1.70 1.75 1.70 1,391,230
Jan 29 2024 1.70 -0.15 -8.11% 1.85 1.85 1.70 1,769,840
Jan 26 2024 1.85 0.20 12.12% 1.675 1.85 1.675 5,688,225
Jan 25 2024 1.65 0.10 6.45% 1.55 1.70 1.55 7,256,074
Jan 24 2024 1.55 0.03 1.64% 1.525 1.55 1.525 2,491,600
Jan 23 2024 1.525 -0.03 -1.61% 1.55 1.55 1.50 384,394
Jan 22 2024 1.55 -0.05 -3.13% 1.60 1.60 1.50 2,859,785
Jan 19 2024 1.60 0.00 0.00% 1.60 1.60 1.45 1,090,958
Jan 18 2024 1.60 0.25 18.52% 1.35 1.60 1.35 6,144,465
Jan 17 2024 1.35 0.00 0.00% 1.35 1.475 1.35 4,159,947
Jan 16 2024 1.35 -0.15 -10.00% 1.50 1.65 1.35 2,854,534
Jan 15 2024 1.50 -0.05 -3.23% 1.55 1.55 1.50 271,780
Jan 12 2024 1.55 0.00 0.00% 1.55 1.55 1.55 1,015,114
Jan 11 2024 1.55 -0.10 -6.06% 1.65 1.65 1.55 155,568
Jan 10 2024 1.65 0.00 0.00% 1.65 1.65 1.65 591,697
Jan 09 2024 1.65 -0.05 -2.94% 1.70 1.70 1.65 1,254,070
Jan 08 2024 1.70 -0.03 -1.45% 1.725 1.80 1.70 5,930,640
Jan 05 2024 1.725 0.23 15.00% 1.50 1.90 1.50 13,817,148
Jan 04 2024 1.50 -0.10 -6.25% 1.60 1.60 1.50 477,062
Jan 03 2024 1.60 0.00 0.00% 1.60 1.60 1.60 113
Jan 02 2024 1.60 0.00 0.00% 1.60 1.60 1.60 8,601
Dec 29 2023 1.60 0.00 0.00% 1.60 1.60 1.60 670,018

Your Recent History

Delayed Upgrade Clock