S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Evraz Plc (EVR)
Evraz Plc (EVR) Historical

EVR Evraz Plc

82.68

0.00 (0.00%)

Apr 16 2024 - Closed

Delayed by 15 minutes

EVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 16 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 15 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 12 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 11 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 10 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 09 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 08 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 05 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 04 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 03 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Apr 02 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 28 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 27 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 26 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 25 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 22 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 21 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 20 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 19 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 18 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 15 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 14 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 13 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 12 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 11 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 08 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 07 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 06 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 05 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 04 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Mar 01 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 29 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 28 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 27 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 26 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 23 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 22 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 21 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 20 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 19 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 16 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 15 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 14 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 13 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 12 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 09 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 08 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 07 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 06 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 05 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 02 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 01 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 31 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 30 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 29 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 26 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 25 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 24 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 23 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 22 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 19 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions