EVRA

Everarc Historical Data - EVRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Everarc Holdings Limited EVRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.50 02:00:20
Open Price Low Price High Price Close Price Previous Close
11.50 11.50 12.25 11.50 11.50
more quote information »

EVRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5012.5011.5011.592,508-1.00-8.0%
1 Month12.5013.2511.5012.242,171-1.00-8.0%
3 Months12.5013.5011.5012.381,439-1.00-8.0%
6 Months13.5014.0011.5012.491,407-2.00-14.81%
1 Year13.0015.3511.5012.881,387-1.50-11.54%
3 Years10.2019.007.52512.503,0161.3012.75%
5 Years10.2019.007.52512.503,0161.3012.75%

EVRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 11.50 0.00 0.0% 11.50 12.25 11.50 0.00
Oct 14 2021 11.50 0.00 0.0% 11.50 12.10 11.50 0.00
Oct 13 2021 11.50 0.00 0.0% 11.50 12.50 11.50 4,095
Oct 12 2021 11.50 0.00 0.0% 11.50 12.50 11.50 0.00
Oct 11 2021 11.50 -0.50 -4.17% 11.50 12.60 11.50 0.00
Oct 08 2021 12.00 -0.50 -4.0% 12.50 12.50 11.50 920
Oct 07 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,900
Oct 06 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,150
Oct 05 2021 12.50 0.00 0.0% 12.50 13.25 12.50 2,500
Oct 04 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Oct 01 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 30 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 29 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 28 2021 12.50 0.00 0.0% 12.50 13.00 12.50 2,000
Sep 27 2021 12.50 0.00 0.0% 12.50 13.00 12.50 0.00
Sep 24 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 23 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 22 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 21 2021 12.50 0.00 0.0% 12.50 13.00 12.50 400
Sep 20 2021 12.50 0.00 0.0% 12.50 12.50 11.80 0.00
Sep 17 2021 12.50 0.00 0.0% 12.50 13.25 12.50 2,400
Sep 16 2021 12.50 0.00 0.0% 12.50 12.75 12.50 0.00
See More Historical Prices »
Your Recent History
LSE
EVRA
Everarc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 05:57:41