EVRA

Everarc Historical Data - EVRA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Everarc Holdings Limited EVRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 12.50 02:00:06
Open Price Low Price High Price Close Price Previous Close
12.50 12.50 13.25 12.50 12.50
more quote information »

EVRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5013.2512.5012.501,1490.000.0%
1 Month12.5013.2512.5012.502,6750.000.0%
3 Months12.5013.5012.0012.541,4630.000.0%
6 Months14.0015.3512.0013.051,110-1.50-10.71%
1 Year12.0015.3511.6713.261,1030.504.17%
3 Years10.2019.007.52512.513,4182.3022.55%
5 Years10.2019.007.52512.513,4182.3022.55%

EVRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 12.50 0.00 0.0% 12.50 13.25 12.50 703
Jul 22 2021 12.50 0.00 0.0% 12.50 12.50 12.50 1,000
Jul 21 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
Jul 20 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
Jul 19 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
Jul 16 2021 12.50 0.00 0.0% 12.50 12.55 12.50 1,297
Jul 15 2021 12.50 0.00 0.0% 12.50 13.25 12.50 2,703
Jul 14 2021 12.50 0.00 0.0% 12.50 12.50 12.50 0.00
Jul 13 2021 12.50 0.00 0.0% 12.50 12.55 12.50 0.00
Jul 12 2021 12.50 0.00 0.0% 12.50 12.50 11.55 0.00
Jul 09 2021 12.50 0.00 0.0% 12.50 13.25 12.50 5,701
Jul 08 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jul 07 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jul 06 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jul 05 2021 12.50 0.00 0.0% 12.50 12.75 12.00 0.00
Jul 02 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jul 01 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jun 30 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jun 29 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jun 28 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
Jun 25 2021 12.50 0.00 0.0% 12.50 13.25 12.50 0.00
See More Historical Prices »
Your Recent History
LSE
EVRA
Everarc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 03:09:20