ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EYE Eagle Eye Solutions Group Plc

545.00
-17.50 (-3.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eagle Eye Solutions Group Plc EYE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-17.50 -3.11% 545.00 04:42:02
Open Price Low Price High Price Close Price Previous Close
562.50 545.00 562.50 545.00 562.50
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week562.50565.00545.00561.0711,099-17.50-3.11%
1 Month527.50590.00527.50566.4312,22317.503.32%
3 Months490.00590.00490.00548.68112,50755.0011.22%
6 Months530.00590.00440.00538.1265,90115.002.83%
1 Year562.50590.00440.00539.4339,184-17.50-3.11%
3 Years464.00665.00386.00537.6538,08481.0017.46%
5 Years142.00665.00120.00440.2135,477403.00283.80%

EYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 545.00 -17.50 -3.11% 562.50 562.50 545.00 17,097
Mar 27 2024 562.50 0.00 0.00% 562.50 562.50 562.50 6,254
Mar 26 2024 562.50 0.00 0.00% 562.50 562.50 562.50 3,513
Mar 25 2024 562.50 2.50 0.45% 562.50 562.50 562.50 9,759
Mar 22 2024 560.00 -5.00 -0.88% 565.00 565.00 560.00 33,840
Mar 21 2024 565.00 2.50 0.44% 562.50 565.00 562.50 2,129
Mar 20 2024 562.50 -7.50 -1.32% 570.00 570.00 562.50 32,524
Mar 19 2024 570.00 0.00 0.00% 575.00 582.50 570.00 16,409
Mar 18 2024 570.00 2.50 0.44% 567.50 570.00 567.50 24,337
Mar 15 2024 567.50 -7.50 -1.30% 575.00 575.00 567.50 1,895
Mar 14 2024 575.00 -15.00 -2.54% 590.00 590.00 575.00 13,054
Mar 13 2024 590.00 15.00 2.61% 577.50 590.00 577.50 33,059
Mar 12 2024 575.00 20.00 3.60% 555.00 575.00 555.00 7,568
Mar 11 2024 555.00 0.00 0.00% 555.00 555.00 555.00 12,103
Mar 08 2024 555.00 0.00 0.00% 555.00 555.00 555.00 4,155
Mar 07 2024 555.00 0.00 0.00% 555.00 555.00 555.00 1,004
Mar 06 2024 555.00 0.00 0.00% 555.00 555.00 555.00 3
Mar 05 2024 555.00 0.00 0.00% 555.00 555.00 555.00 1,700
Mar 04 2024 555.00 -5.00 -0.89% 560.00 560.00 555.00 7,759
Mar 01 2024 560.00 32.50 6.16% 527.50 560.00 527.50 28,514
Feb 29 2024 527.50 0.00 0.00% 527.50 527.50 527.50 4,890
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock