Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Eye Solutions Group Plc | EYE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
562.50 | 545.00 | 562.50 | 545.00 | 562.50 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
EYE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 562.50 | 565.00 | 545.00 | 561.07 | 11,099 | -17.50 | -3.11% |
1 Month | 527.50 | 590.00 | 527.50 | 566.43 | 12,223 | 17.50 | 3.32% |
3 Months | 490.00 | 590.00 | 490.00 | 548.68 | 112,507 | 55.00 | 11.22% |
6 Months | 530.00 | 590.00 | 440.00 | 538.12 | 65,901 | 15.00 | 2.83% |
1 Year | 562.50 | 590.00 | 440.00 | 539.43 | 39,184 | -17.50 | -3.11% |
3 Years | 464.00 | 665.00 | 386.00 | 537.65 | 38,084 | 81.00 | 17.46% |
5 Years | 142.00 | 665.00 | 120.00 | 440.21 | 35,477 | 403.00 | 283.80% |
EYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 545.00 | -17.50 | -3.11% | 562.50 | 562.50 | 545.00 | 17,097 |
Mar 27 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 6,254 |
Mar 26 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 3,513 |
Mar 25 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 9,759 |
Mar 22 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 33,840 |
Mar 21 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,129 |
Mar 20 2024 | 562.50 | -7.50 | -1.32% | 570.00 | 570.00 | 562.50 | 32,524 |
Mar 19 2024 | 570.00 | 0.00 | 0.00% | 575.00 | 582.50 | 570.00 | 16,409 |
Mar 18 2024 | 570.00 | 2.50 | 0.44% | 567.50 | 570.00 | 567.50 | 24,337 |
Mar 15 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 567.50 | 1,895 |
Mar 14 2024 | 575.00 | -15.00 | -2.54% | 590.00 | 590.00 | 575.00 | 13,054 |
Mar 13 2024 | 590.00 | 15.00 | 2.61% | 577.50 | 590.00 | 577.50 | 33,059 |
Mar 12 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 7,568 |
Mar 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 12,103 |
Mar 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 4,155 |
Mar 07 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,004 |
Mar 06 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 3 |
Mar 05 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,700 |
Mar 04 2024 | 555.00 | -5.00 | -0.89% | 560.00 | 560.00 | 555.00 | 7,759 |
Mar 01 2024 | 560.00 | 32.50 | 6.16% | 527.50 | 560.00 | 527.50 | 28,514 |
Feb 29 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 4,890 |