EYE

Eagle Eye Solutions Historical Data - EYE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Eagle Eye Solutions Group Plc EYE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 520.00 01:46:44
Open Price Low Price High Price Close Price Previous Close
520.00 520.00 520.00 520.00 520.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week517.50520.00517.50517.972,7052.500.48%
1 Month530.00547.50515.00539.2798,479-10.00-1.89%
3 Months530.00547.50494.00532.0144,878-10.00-1.89%
6 Months424.00550.00424.00493.4348,11296.0022.64%
1 Year226.00550.00213.00424.9343,090294.00130.09%
3 Years147.50550.0096.50271.5436,087372.50252.54%
5 Years102.50550.0092.50240.5137,367417.50407.32%

EYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 520.00 0.00 0.0% 520.00 520.00 520.00 0.00
Jul 29 2021 520.00 0.00 0.0% 520.00 520.00 520.00 0.00
Jul 28 2021 520.00 0.00 0.0% 520.00 520.00 520.00 1,742
Jul 27 2021 520.00 2.50 0.48% 517.50 520.00 517.50 299
Jul 26 2021 517.50 0.00 0.0% 517.50 517.50 517.50 5,009
Jul 23 2021 517.50 0.00 0.0% 517.50 517.50 517.50 3,771
Jul 22 2021 517.50 -2.50 -0.48% 520.00 520.00 515.00 7,734
Jul 21 2021 520.00 -20.00 -3.7% 540.00 540.00 520.00 7,673
Jul 20 2021 540.00 0.00 0.0% 540.00 540.00 540.00 5,216
Jul 19 2021 540.00 0.00 0.0% 545.00 547.50 540.00 1,538,491
Jul 16 2021 540.00 0.00 0.0% 540.00 540.00 540.00 13,566
Jul 15 2021 540.00 0.00 0.0% 540.00 540.00 540.00 108,682
Jul 14 2021 540.00 7.50 1.41% 535.00 540.00 535.00 80,723
Jul 13 2021 532.50 2.50 0.47% 530.00 532.50 530.00 74,680
Jul 12 2021 530.00 0.00 0.0% 530.00 530.00 530.00 826
Jul 09 2021 530.00 0.00 0.0% 530.00 530.00 530.00 462
Jul 08 2021 530.00 0.00 0.0% 530.00 530.00 530.00 8,184
Jul 07 2021 530.00 0.00 0.0% 530.00 530.00 530.00 8,184
Jul 06 2021 530.00 0.00 0.0% 530.00 530.00 530.00 1,727
Jul 05 2021 530.00 0.00 0.0% 530.00 530.00 530.00 875
Jul 02 2021 530.00 0.00 0.0% 530.00 530.00 530.00 3,250
Jul 01 2021 530.00 7.50 1.44% 522.50 530.00 522.50 4,238
See More Historical Prices »
Your Recent History
LSE
EYE
Eagle Eye ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 09:17:18