EYE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 460.00 | -20.00 | -4.17% | 480.00 | 480.00 | 455.00 | 18,730 |
Apr 15 2024 | 480.00 | -15.00 | -3.03% | 495.00 | 495.00 | 480.00 | 26,691 |
Apr 12 2024 | 495.00 | 0.00 | 0.00% | 495.00 | 495.00 | 495.00 | 3,687 |
Apr 11 2024 | 495.00 | 5.00 | 1.02% | 490.00 | 495.00 | 490.00 | 10,288 |
Apr 10 2024 | 490.00 | 0.00 | 0.00% | 485.00 | 490.00 | 485.00 | 34,176 |
Apr 09 2024 | 490.00 | 24.00 | 5.15% | 460.00 | 490.00 | 460.00 | 23,862 |
Apr 08 2024 | 466.00 | -19.00 | -3.92% | 485.00 | 485.00 | 460.00 | 23,016 |
Apr 05 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 8,535 |
Apr 04 2024 | 485.00 | -10.00 | -2.02% | 495.00 | 495.00 | 485.00 | 6,972 |
Apr 03 2024 | 495.00 | -5.00 | -1.00% | 505.00 | 505.00 | 490.00 | 31,658 |
Apr 02 2024 | 500.00 | -45.00 | -8.26% | 545.00 | 545.00 | 500.00 | 27,686 |
Mar 28 2024 | 545.00 | -17.50 | -3.11% | 562.50 | 562.50 | 545.00 | 17,097 |
Mar 27 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 6,254 |
Mar 26 2024 | 562.50 | 0.00 | 0.00% | 562.50 | 562.50 | 562.50 | 3,513 |
Mar 25 2024 | 562.50 | 2.50 | 0.45% | 562.50 | 562.50 | 562.50 | 9,759 |
Mar 22 2024 | 560.00 | -5.00 | -0.88% | 565.00 | 565.00 | 560.00 | 33,840 |
Mar 21 2024 | 565.00 | 2.50 | 0.44% | 562.50 | 565.00 | 562.50 | 2,129 |
Mar 20 2024 | 562.50 | -7.50 | -1.32% | 570.00 | 570.00 | 562.50 | 32,524 |
Mar 19 2024 | 570.00 | 0.00 | 0.00% | 575.00 | 582.50 | 570.00 | 16,409 |
Mar 18 2024 | 570.00 | 2.50 | 0.44% | 567.50 | 570.00 | 567.50 | 24,337 |
Mar 15 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 567.50 | 1,895 |
Mar 14 2024 | 575.00 | -15.00 | -2.54% | 590.00 | 590.00 | 575.00 | 13,054 |
Mar 13 2024 | 590.00 | 15.00 | 2.61% | 577.50 | 590.00 | 577.50 | 33,059 |
Mar 12 2024 | 575.00 | 20.00 | 3.60% | 555.00 | 575.00 | 555.00 | 7,568 |
Mar 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 12,103 |
Mar 08 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 4,155 |
Mar 07 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,004 |
Mar 06 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 3 |
Mar 05 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,700 |
Mar 04 2024 | 555.00 | -5.00 | -0.89% | 560.00 | 560.00 | 555.00 | 7,759 |
Mar 01 2024 | 560.00 | 32.50 | 6.16% | 527.50 | 560.00 | 527.50 | 28,514 |
Feb 29 2024 | 527.50 | 0.00 | 0.00% | 527.50 | 527.50 | 527.50 | 4,890 |
Feb 28 2024 | 527.50 | 5.00 | 0.96% | 522.50 | 527.50 | 522.50 | 6,006 |
Feb 27 2024 | 522.50 | 2.50 | 0.48% | 522.50 | 522.50 | 522.50 | 24,701 |
Feb 26 2024 | 520.00 | -15.00 | -2.80% | 535.00 | 535.00 | 520.00 | 12,893 |
Feb 23 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 532.50 | 7,982 |
Feb 22 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 7,963 |
Feb 21 2024 | 537.50 | -5.00 | -0.92% | 542.50 | 542.50 | 537.50 | 6,350 |
Feb 20 2024 | 542.50 | 0.00 | 0.00% | 542.50 | 542.50 | 542.50 | 5,839 |
Feb 19 2024 | 542.50 | 0.00 | 0.00% | 542.50 | 542.50 | 542.50 | 7,327 |
Feb 16 2024 | 542.50 | -5.00 | -0.91% | 547.50 | 547.50 | 542.50 | 3,249 |
Feb 15 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 1,863 |
Feb 14 2024 | 547.50 | 5.00 | 0.92% | 542.50 | 547.50 | 542.50 | 3,661 |
Feb 13 2024 | 542.50 | -5.00 | -0.91% | 547.50 | 547.50 | 542.50 | 10,227 |
Feb 12 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 2,599 |
Feb 09 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 2,670 |
Feb 08 2024 | 547.50 | -5.00 | -0.90% | 552.50 | 552.50 | 547.50 | 8,837 |
Feb 07 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 57,218 |
Feb 06 2024 | 552.50 | -15.00 | -2.64% | 567.50 | 567.50 | 542.50 | 22,985 |
Feb 05 2024 | 567.50 | -2.50 | -0.44% | 570.00 | 570.00 | 567.50 | 4,902 |
Feb 02 2024 | 570.00 | -12.50 | -2.15% | 582.50 | 582.50 | 570.00 | 5,508 |
Feb 01 2024 | 582.50 | 2.50 | 0.43% | 582.50 | 582.50 | 582.50 | 55,081 |
Jan 31 2024 | 580.00 | -5.00 | -0.85% | 582.50 | 582.50 | 580.00 | 9,891 |
Jan 30 2024 | 585.00 | 2.50 | 0.43% | 582.50 | 587.50 | 582.50 | 15,205 |
Jan 29 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 107,159 |
Jan 26 2024 | 582.50 | 0.00 | 0.00% | 582.50 | 582.50 | 582.50 | 4,380 |
Jan 25 2024 | 582.50 | 12.50 | 2.19% | 570.00 | 582.50 | 570.00 | 4,713 |
Jan 24 2024 | 570.00 | 5.00 | 0.88% | 562.50 | 570.00 | 562.50 | 73,215 |
Jan 23 2024 | 565.00 | 5.00 | 0.89% | 562.50 | 565.00 | 562.50 | 30,931 |
Jan 22 2024 | 560.00 | -5.00 | -0.88% | 570.00 | 570.00 | 560.00 | 726,835 |
Jan 19 2024 | 565.00 | 17.50 | 3.20% | 547.50 | 570.00 | 547.50 | 751,753 |
Jan 18 2024 | 547.50 | 2.50 | 0.46% | 545.00 | 547.50 | 545.00 | 1,825,562 |