ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.52
0.09%
US Tech 100
17,060.00
-1.07%
S&P 500
5,022.21
-0.58%
US Dollar vs CAD
1.37691
-0.02%
Bitcoin
61,701.17
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fair Oaks Income Limited (FAIR)

  7. Fair Oaks Income Limited (FAIR) Historical

FAIR Fair Oaks Income Limited

0.56
0.00 (0.00%)
Apr 16 2024 - Closed
Delayed by 15 minutes

FAIR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 790,894
Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 26,579
Apr 15 2024 0.56 0.00 0.00% 0.56 0.565 0.56 15,313
Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 22,463
Apr 11 2024 0.56 -0.005 -0.88% 0.565 0.565 0.56 186,579
Apr 10 2024 0.565 -0.015 -2.59% 0.565 0.57 0.565 418,730
Apr 09 2024 0.58 0.02 3.57% 0.56 0.58 0.56 102,491
Apr 08 2024 0.56 0.0025 0.45% 0.5575 0.56 0.5575 245,293
Apr 05 2024 0.5575 0.00 0.00% 0.5575 0.5575 0.5575 17,866
Apr 04 2024 0.5575 0.0075 1.36% 0.5525 0.5575 0.5525 34,859
Apr 03 2024 0.55 0.00 0.00% 0.55 0.55 0.545 278,354
Apr 02 2024 0.55 0.00 0.00% 0.545 0.55 0.545 1,229,211
Mar 28 2024 0.55 0.00 0.00% 0.545 0.55 0.545 100,377
Mar 27 2024 0.55 0.00 0.00% 0.55 0.55 0.5425 265,147
Mar 26 2024 0.55 0.00 0.00% 0.55 0.55 0.55 241,936
Mar 25 2024 0.55 0.00 0.00% 0.55 0.55 0.55 1,622,771
Mar 22 2024 0.55 0.00 0.00% 0.55 0.55 0.5475 204,481
Mar 21 2024 0.55 -0.005 -0.90% 0.555 0.555 0.55 261,670
Mar 20 2024 0.555 0.00 0.00% 0.555 0.555 0.55 130,959
Mar 19 2024 0.555 -0.005 -0.89% 0.555 0.555 0.5525 158,490
Mar 18 2024 0.56 -0.01 -1.75% 0.57 0.57 0.5575 80,916
Mar 15 2024 0.57 0.005 0.88% 0.5725 0.5725 0.5675 20,547
Mar 14 2024 0.565 -0.0075 -1.31% 0.5725 0.5725 0.565 961,389
Mar 13 2024 0.5725 0.00 0.00% 0.57 0.5725 0.565 22,250
Mar 12 2024 0.5725 -0.0075 -1.29% 0.5725 0.5775 0.5725 78,833
Mar 11 2024 0.58 0.0075 1.31% 0.5725 0.58 0.5725 53,545
Mar 08 2024 0.5725 0.0025 0.44% 0.57 0.5725 0.57 3,894
Mar 07 2024 0.57 -0.0025 -0.44% 0.5725 0.5725 0.57 171,080
Mar 06 2024 0.5725 0.00 0.00% 0.5725 0.5725 0.5725 21,951
Mar 05 2024 0.5725 0.00 0.00% 0.5725 0.5725 0.5725 143,415
Mar 04 2024 0.5725 0.00 0.00% 0.5725 0.5725 0.5725 18,173
Mar 01 2024 0.5725 0.00 0.00% 0.5725 0.5725 0.5725 133,500
Feb 29 2024 0.5725 -0.0125 -2.14% 0.57 0.5725 0.57 65,984
Feb 28 2024 0.585 0.01 1.74% 0.58 0.585 0.58 176,552
Feb 27 2024 0.575 0.005 0.88% 0.57 0.575 0.57 138,887
Feb 26 2024 0.57 0.0025 0.44% 0.5675 0.5725 0.5675 3,647,870
Feb 23 2024 0.5675 0.00 0.00% 0.5675 0.57 0.5675 122,703
Feb 22 2024 0.5675 0.00 0.00% 0.5675 0.575 0.5675 919,420
Feb 21 2024 0.5675 0.00 0.00% 0.5675 0.5675 0.5625 624,492
Feb 20 2024 0.5675 0.0075 1.34% 0.57 0.57 0.5675 146,446
Feb 19 2024 0.56 -0.01 -1.75% 0.57 0.57 0.56 93,506
Feb 16 2024 0.57 -0.0025 -0.44% 0.5725 0.5725 0.57 60,115
Feb 15 2024 0.5725 -0.005 -0.87% 0.5775 0.5775 0.57 52,447
Feb 14 2024 0.5775 0.00 0.00% 0.5775 0.5775 0.5775 41,393
Feb 13 2024 0.5775 -0.0025 -0.43% 0.575 0.5775 0.575 727,728
Feb 12 2024 0.58 0.0075 1.31% 0.57 0.58 0.57 1,298,476
Feb 09 2024 0.5725 -0.0025 -0.43% 0.5725 0.5725 0.5725 797,255
Feb 08 2024 0.575 0.0025 0.44% 0.57 0.575 0.57 383,759
Feb 07 2024 0.5725 0.00 0.00% 0.5725 0.5725 0.5725 140,385
Feb 06 2024 0.5725 -0.0075 -1.29% 0.5725 0.5725 0.5725 21,093
Feb 05 2024 0.58 0.00 0.00% 0.5675 0.58 0.5675 165,702
Feb 02 2024 0.58 0.0125 2.20% 0.5675 0.58 0.5675 5,884
Feb 01 2024 0.5675 0.0025 0.44% 0.565 0.5675 0.565 33,350
Jan 31 2024 0.565 0.0075 1.35% 0.5575 0.565 0.5575 109,566
Jan 30 2024 0.5575 0.0025 0.45% 0.555 0.5575 0.555 20,112
Jan 29 2024 0.555 0.00 0.00% 0.555 0.555 0.555 5,748
Jan 26 2024 0.555 0.00 0.00% 0.555 0.555 0.555 27,500
Jan 25 2024 0.555 0.005 0.91% 0.55 0.555 0.55 191,919
Jan 24 2024 0.55 0.00 0.00% 0.55 0.5525 0.55 65,923
Jan 23 2024 0.55 -0.0025 -0.45% 0.5525 0.5525 0.55 1,735,126
Jan 22 2024 0.5525 -0.0075 -1.34% 0.5525 0.5525 0.5525 287,904
Jan 19 2024 0.56 0.0075 1.36% 0.5525 0.56 0.5525 53,100

Your Recent History

LSE
FAIR
Fair Oaks Income
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved