We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 58.42 | -1.62 | -2.70 | 58.22 | 58.45 | 57.72 | 2116 |
| 1727281800 | 60.04 | -0.11 | -0.18 | 59.92 | 60.04 | 59.92 | 10 |
| 1727195400 | 60.15 | 0.7 | 1.18 | 60.15 | 60.15 | 60.15 | 0 |
| 1727109000 | 59.45 | -0.32 | -0.53 | 59.45 | 59.45 | 59.45 | 0 |
| 1726849800 | 59.765 | -0.13 | -0.21 | 59.03 | 59.765 | 59.03 | 3 |
| 1726763400 | 59.89 | 0.86 | 1.46 | 59.89 | 59.89 | 59.89 | 0 |
| 1726677000 | 59.03 | -0.04 | -0.07 | 59.03 | 59.03 | 59.03 | 0 |
| 1726590600 | 59.07 | 0.7 | 1.20 | 59.07 | 59.07 | 59.07 | 0 |
| 1726504200 | 58.37 | 0.13 | 0.23 | 58.37 | 58.37 | 58.37 | 0 |
| 1726245000 | 58.235 | -0.27 | -0.46 | 58.235 | 58.235 | 58.235 | 0 |
| 1726158600 | 58.505 | 2.32 | 4.13 | 58.505 | 58.505 | 58.505 | 0 |
| 1726072200 | 56.185 | 0.03 | 0.05 | 56.185 | 56.185 | 56.185 | 0 |
| 1725985800 | 56.155 | -1.32 | -2.30 | 56.155 | 56.155 | 56.155 | 0 |
| 1725899400 | 57.475 | -0.41 | -0.70 | 57.475 | 57.475 | 57.475 | 0 |
| 1725640200 | 57.88 | -1.15 | -1.95 | 57.88 | 57.88 | 57.88 | 0 |
| 1725553800 | 59.03 | 0.1 | 0.17 | 59.03 | 59.03 | 59.03 | 0 |
| 1725467400 | 58.93 | -0.55 | -0.92 | 58.93 | 58.93 | 58.93 | 1 |
| 1725381000 | 59.48 | -1.97 | -3.21 | 59.48 | 59.48 | 59.48 | 3 |
| 1725294600 | 61.45 | -0.02 | -0.03 | 61.45 | 61.45 | 61.45 | 2 |
| 1725035400 | 61.47 | -1.26 | -2.00 | 61.27 | 61.47 | 61.27 | 3 |
| 1724949000 | 62.725 | 0.59 | 0.95 | 61.92 | 62.725 | 61.75 | 75 |
| 1724862600 | 62.135 | -0.85 | -1.35 | 62.135 | 62.135 | 62.135 | 0 |
| 1724776200 | 62.985 | 0.6 | 0.96 | 62.985 | 62.985 | 62.985 | 2 |
| 1724430600 | 62.385 | 0.91 | 1.48 | 62.385 | 62.385 | 62.385 | 0 |
| 1724344200 | 61.475 | 0 | 0.00 | 61.475 | 61.475 | 61.475 | 4 |
| 1724257800 | 61.475 | 0.02 | 0.04 | 61.475 | 61.475 | 61.475 | 0 |
| 1724171400 | 61.45 | -1.57 | -2.49 | 61.62 | 61.62 | 61.45 | 9 |
| 1724085000 | 63.02 | -0.2 | -0.32 | 63.02 | 63.02 | 63.02 | 1 |
| 1723825800 | 63.22 | -1.08 | -1.67 | 63.22 | 63.22 | 63.22 | 1 |
| 1723739400 | 64.295 | 0.69 | 1.08 | 64.295 | 64.295 | 64.295 | 2 |
| 1723653000 | 63.61 | -0.23 | -0.36 | 63.61 | 63.61 | 63.61 | 1 |
| 1723566600 | 63.84 | 0.03 | 0.04 | 63.84 | 63.84 | 63.84 | 0 |
| 1723480200 | 63.815 | 0.9 | 1.43 | 63.815 | 63.815 | 63.815 | 0 |
| 1723221000 | 62.915 | 0.56 | 0.89 | 62.915 | 62.915 | 62.915 | 0 |
| 1723134600 | 62.36 | -0.03 | -0.04 | 62.36 | 62.36 | 62.36 | 2 |
| 1723048200 | 62.385 | 1.41 | 2.30 | 62.385 | 62.385 | 62.385 | 0 |
| 1722961800 | 60.98 | 0.13 | 0.22 | 60.98 | 60.98 | 60.98 | 1 |
| 1722875400 | 60.845 | -0.18 | -0.29 | 60.845 | 60.845 | 60.845 | 0 |
| 1722616200 | 61.025 | -2.68 | -4.20 | 61.025 | 61.025 | 61.025 | 0 |
| 1722529800 | 63.7 | -0.05 | -0.08 | 63.7 | 63.7 | 63.7 | 0 |
| 1722443400 | 63.75 | 1.71 | 2.75 | 63.58 | 63.75 | 63.58 | 40 |
| 1722357000 | 62.045 | -0.65 | -1.03 | 62.045 | 62.045 | 62.045 | 0 |
| 1722270600 | 62.69 | -0.13 | -0.21 | 63.13 | 63.13 | 62.69 | 19 |
| 1722011400 | 62.82 | -0.89 | -1.39 | 62.82 | 62.82 | 62.82 | 1 |
| 1721925000 | 63.705 | -0.2 | -0.31 | 63.705 | 63.705 | 63.705 | 0 |
| 1721838600 | 63.9 | 0.67 | 1.07 | 63.9 | 63.9 | 63.9 | 0 |
| 1721752200 | 63.225 | -0.76 | -1.18 | 63.225 | 63.225 | 63.225 | 0 |
| 1721665800 | 63.98 | -1.29 | -1.97 | 63.98 | 63.98 | 63.98 | 0 |
| 1721406600 | 65.265 | -0.61 | -0.93 | 65.265 | 65.265 | 65.265 | 0 |
| 1721320200 | 65.875 | -0.01 | -0.02 | 65.875 | 65.875 | 65.875 | 0 |
| 1721233800 | 65.885 | 0.41 | 0.62 | 65.885 | 65.885 | 65.885 | 0 |
| 1721147400 | 65.48 | -0.62 | -0.93 | 65.48 | 65.48 | 65.48 | 0 |
| 1721061000 | 66.095 | -0.47 | -0.71 | 66.095 | 66.095 | 66.095 | 0 |
| 1720801800 | 66.569999 | 0.22 | 0.34 | 66.569999 | 66.569999 | 66.569999 | 1 |
| 1720715400 | 66.345 | -0.18 | -0.27 | 66.345 | 66.345 | 66.345 | 0 |
| 1720629000 | 66.525 | 0.12 | 0.17 | 66.25 | 66.525 | 66.25 | 121 |
| 1720542600 | 66.41 | -0.84 | -1.25 | 66.41 | 66.41 | 66.41 | 0 |
| 1720456200 | 67.25 | -1.1 | -1.60 | 67.25 | 67.25 | 67.25 | 0 |
| 1720197000 | 68.345 | 0.12 | 0.18 | 68.345 | 68.345 | 68.345 | 0 |
| 1720110600 | 68.225 | 0.71 | 1.05 | 68.225 | 68.225 | 68.225 | 0 |
| 1720024200 | 67.515 | -0.15 | -0.22 | 67.515 | 67.515 | 67.515 | 0 |
| 1719937800 | 67.665 | 0.55 | 0.81 | 67.665 | 67.665 | 67.665 | 0 |
| 1719851400 | 67.12 | 0.9 | 1.35 | 67.12 | 67.12 | 67.12 | 0 |
| 1719592200 | 66.224999 | -0.35 | -0.53 | 66.224999 | 66.224999 | 66.224999 | 0 |
| 1719505800 | 66.575 | 0.83 | 1.26 | 66.575 | 66.575 | 66.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
