FCCN

French Connection Historical Data - FCCN

FCCN Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Dec 01 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 30 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 29 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 26 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 25 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 24 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 23 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 22 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 19 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 18 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 17 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 16 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 15 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 12 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 11 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 10 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 09 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 08 2021 29.55 0.00 0.0% 29.55 29.55 29.55 0.00
Nov 05 2021 29.55 0.25 0.85% 29.00 29.55 29.00 18,751
Nov 04 2021 29.30 0.55 1.91% 29.00 29.30 29.00 59,256
Nov 03 2021 28.75 -0.70 -2.38% 29.80 29.80 28.75 120,812
Nov 02 2021 29.45 0.65 2.26% 29.10 29.45 29.00 65,668
Nov 01 2021 28.80 -0.20 -0.69% 29.30 29.50 28.80 170,816
Oct 29 2021 29.00 0.00 +0.00% 29.10 29.40 28.90 0.00
Oct 29 2021 29.00 0.00 0.0% 29.10 29.40 28.90 894,565
Oct 28 2021 29.00 0.00 0.0% 29.20 29.30 28.60 90,841
Oct 27 2021 29.00 -0.10 -0.34% 29.00 29.10 29.00 65,441
Oct 26 2021 29.10 -0.25 -0.85% 28.90 29.10 28.50 317,034
Oct 25 2021 29.35 -0.10 -0.34% 29.40 29.40 29.10 143,013
Oct 22 2021 29.45 0.15 0.51% 29.50 29.50 29.40 72,040
Oct 21 2021 29.30 -0.30 -1.01% 29.80 30.00 29.30 99,822
Oct 20 2021 29.60 0.00 0.0% 29.60 29.60 29.60 0.00
Oct 19 2021 29.60 -0.10 -0.34% 29.40 29.60 29.40 208,242
Oct 18 2021 29.70 0.40 1.37% 29.20 29.70 29.20 118,087
Oct 15 2021 29.30 0.00 0.0% 29.10 29.80 29.10 63,095
Oct 14 2021 29.30 0.05 0.17% 29.00 29.40 29.00 581,024
Oct 13 2021 29.25 0.10 0.34% 29.00 29.50 28.80 619,586
Oct 12 2021 29.15 0.15 0.52% 29.00 29.15 29.00 1,170,101
Oct 11 2021 29.00 0.00 0.0% 29.00 29.20 29.00 598,380
Oct 08 2021 29.00 0.00 0.0% 29.10 29.10 29.00 605,022
Oct 07 2021 29.00 -0.05 -0.17% 29.00 29.00 28.80 2,446,160
Oct 06 2021 29.05 -0.15 -0.51% 29.00 29.20 28.80 4,536,797
Oct 05 2021 29.20 0.20 0.69% 29.20 29.20 29.00 2,792,135
Oct 04 2021 29.00 5.00 20.83% 29.00 29.00 27.30 3,882,372
Oct 01 2021 24.00 -1.45 -5.7% 25.00 25.00 23.80 320,567
Sep 30 2021 25.45 -1.15 -4.32% 26.10 26.10 25.45 112,123
Sep 29 2021 26.60 2.90 12.24% 23.90 26.60 23.90 323,478
Sep 28 2021 23.70 -0.95 -3.85% 24.50 24.90 23.00 134,609
Sep 27 2021 24.65 -1.95 -7.33% 25.60 26.00 24.65 274,255
Sep 24 2021 26.60 -0.20 -0.75% 25.80 26.60 25.80 246,780
Sep 23 2021 26.80 3.70 16.02% 24.30 28.10 24.00 1,800,133
Sep 22 2021 23.10 1.10 5.0% 22.00 24.00 22.00 144,260
Sep 21 2021 22.00 0.55 2.56% 21.20 22.00 21.20 27,620
Sep 20 2021 21.45 -0.95 -4.24% 22.90 22.90 21.45 3,670
Sep 17 2021 22.40 0.55 2.52% 22.40 22.40 22.40 20,052
Sep 16 2021 21.85 0.85 4.05% 22.00 22.00 21.85 64,798
Sep 15 2021 21.00 -0.90 -4.11% 22.50 22.50 21.00 17,166
Sep 14 2021 21.90 1.40 6.83% 21.30 22.10 21.30 251,772
Sep 13 2021 20.50 0.50 2.5% 20.10 20.50 20.00 79,753
Sep 10 2021 20.00 -0.25 -1.23% 21.00 21.90 20.00 146,525
Sep 09 2021 20.25 0.10 0.5% 21.00 21.00 20.25 27,439
Sep 08 2021 20.15 0.35 1.77% 20.15 20.15 20.15 12
Sep 07 2021 19.80 -1.10 -5.26% 20.10 20.10 19.80 85,735
Sep 06 2021 20.90 -0.50 -2.34% 20.90 20.90 20.90 104,064
Your Recent History
LSE
FCCN
French Con..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 19:21:40