Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
FDBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 18 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,561 |
| Apr 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 600 |
| Apr 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Apr 15 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 2,196 |
| Apr 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 7,115 |
| Apr 11 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 6,204 |
| Apr 10 2024 | 110.00 | -15.00 | -12.00% | 125.00 | 125.00 | 110.00 | 20,458 |
| Apr 09 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 4,000 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 199 |
| Apr 05 2024 | 130.00 | -2.50 | -1.89% | 132.50 | 132.50 | 130.00 | 5,649 |
| Apr 04 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 7,601 |
| Apr 03 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 343 |
| Apr 02 2024 | 135.00 | 5.00 | 3.85% | 130.00 | 137.50 | 130.00 | 4,512 |
| Mar 28 2024 | 130.00 | -10.00 | -7.14% | 140.00 | 140.00 | 125.00 | 22,878 |
| Mar 27 2024 | 140.00 | 2.50 | 1.82% | 137.50 | 140.00 | 137.50 | 53,382 |
| Mar 26 2024 | 137.50 | -2.50 | -1.79% | 140.00 | 140.00 | 137.50 | 5,962 |
| Mar 25 2024 | 140.00 | 22.50 | 19.15% | 125.00 | 150.00 | 125.00 | 72,657 |
| Mar 22 2024 | 117.50 | -2.50 | -2.08% | 120.00 | 120.00 | 117.50 | 3,877 |
| Mar 21 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,266 |
| Mar 20 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
| Mar 19 2024 | 120.00 | -7.50 | -5.88% | 127.50 | 127.50 | 120.00 | 15,144 |
| Mar 18 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 1,163 |
| Mar 15 2024 | 127.50 | -5.00 | -3.77% | 132.50 | 132.50 | 127.50 | 3,306 |
| Mar 14 2024 | 132.50 | -2.50 | -1.85% | 135.00 | 135.00 | 132.50 | 4,519 |
| Mar 13 2024 | 135.00 | 22.50 | 20.00% | 112.50 | 140.00 | 112.50 | 63,692 |
| Mar 12 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 18,128 |
| Mar 11 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 6,460 |
| Mar 08 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 19,394 |
| Mar 07 2024 | 115.00 | -7.50 | -6.12% | 122.50 | 122.50 | 115.00 | 34,569 |
| Mar 06 2024 | 122.50 | 23.00 | 23.12% | 99.50 | 127.50 | 99.50 | 62,835 |
| Mar 05 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 100.00 | 97.50 | 9,422 |
| Mar 04 2024 | 97.50 | 14.00 | 16.77% | 83.50 | 115.00 | 83.50 | 110,881 |
| Mar 01 2024 | 83.50 | 8.00 | 10.60% | 75.50 | 83.50 | 75.50 | 28,472 |
| Feb 29 2024 | 75.50 | 5.50 | 7.86% | 70.00 | 75.50 | 70.00 | 4,413 |
| Feb 28 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 8,570 |
| Feb 27 2024 | 70.00 | 2.00 | 2.94% | 68.00 | 70.00 | 68.00 | 6,193 |
| Feb 26 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 17,973 |
| Feb 23 2024 | 68.00 | 3.50 | 5.43% | 64.50 | 68.00 | 64.50 | 28,275 |
| Feb 22 2024 | 64.50 | 2.50 | 4.03% | 62.00 | 66.00 | 62.00 | 55,402 |
| Feb 21 2024 | 62.00 | 0.00 | 0.00% | 62.50 | 64.00 | 60.50 | 141,345 |
| Feb 20 2024 | 62.00 | 0.50 | 0.81% | 61.50 | 62.00 | 61.50 | 44,507 |
| Feb 19 2024 | 61.50 | 3.50 | 6.03% | 58.00 | 61.50 | 58.00 | 33,251 |
| Feb 16 2024 | 58.00 | -1.50 | -2.52% | 59.50 | 59.50 | 58.00 | 19,554 |
| Feb 15 2024 | 59.50 | -1.50 | -2.46% | 60.50 | 60.50 | 59.50 | 6,643 |
| Feb 14 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 1,769 |
| Feb 13 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 30,000 |
| Feb 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 433 |
| Feb 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 412 |
| Feb 08 2024 | 62.00 | -0.50 | -0.80% | 62.50 | 62.50 | 62.00 | 1,500 |
| Feb 07 2024 | 62.50 | -6.00 | -8.76% | 68.50 | 68.50 | 62.50 | 9,857 |
| Feb 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 16,644 |
| Feb 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 4,405 |
| Feb 02 2024 | 68.50 | -2.00 | -2.84% | 70.50 | 70.50 | 68.50 | 7,765 |
| Feb 01 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 720 |
| Jan 31 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 5,000 |
| Jan 30 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 0.00 |
| Jan 29 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 0.00 |
| Jan 26 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 150 |
| Jan 25 2024 | 70.50 | 0.00 | 0.00% | 71.50 | 71.50 | 70.50 | 0.00 |
| Jan 24 2024 | 70.50 | 4.00 | 6.02% | 66.50 | 71.50 | 66.50 | 33,117 |
| Jan 23 2024 | 66.50 | -2.50 | -3.62% | 69.00 | 69.00 | 66.50 | 13,330 |
| Jan 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
