PLUS1
9.15
0.10 (1.1%)
0.10 (1.1%)
Upgrade to Real-Time
Market Closed
Low
4.90
High
15.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Fastforward Innovations Limited | FFWD | London | Ordinary Share | GG00BRK9BQ81 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.10 | 1.1% | 9.15 | 07:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 8.85 | 9.15 | 9.15 | 9.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 9.00 | 9.30 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 61 | 2,478,257 | - | 4.90 - 15.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:18 | O | 250,000 | 9.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Fastforward Innovations Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 19.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fastforward Innovations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 10:56 | Alliance News |  Best and worst performing London-listed funds in March -.. |
| 4/12/2021 | 10:15 | Alliance News | EXECUTIVE CHANGES: Eland Oil founder now Vaalco CEO;.. |
| 4/12/2021 | 03:00 | RNS Non-Regulatory | FastForward Innovations Limited Specialist Appointed to.. |
| 4/07/2021 | 11:24 | Alliance News | IN BRIEF: FastForward Innovations sells EMMAC for GBP5.. |
| 4/07/2021 | 10:28 | Alliance News | *FastForward completes sale of investee EMMAC to Curaleaf |
| 4/07/2021 | 10:25 | UK Regulatory (RNS & others) | FastForward Innovations Limited Completion of Sale of.. |
| 4/01/2021 | 14:21 | Alliance News | IN BRIEF: FastForward makes new investment in cannabis.. |
Fastforward Innovations Discussion Forums - FFWD
No Forum Threads FoundAdd a New Thread
Historical FFWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.25 | 8.85 | 9.67 | 2,075,889 | -1.10 | -10.73% |
| 1 Month | 9.25 | 10.25 | 8.10 | 9.23 | 2,158,201 | -0.10 | -1.08% |
| 3 Months | 8.75 | 15.50 | 8.10 | 10.63 | 4,277,934 | 0.40 | 4.57% |
| 6 Months | 8.35 | 15.50 | 6.65 | 10.01 | 2,596,645 | 0.80 | 9.58% |
| 1 Year | 6.25 | 15.50 | 4.90 | 9.64 | 1,644,031 | 2.90 | 46.4% |
| 3 Years | 16.50 | 17.50 | 4.625 | 9.76 | 936,590 | -7.35 | -44.55% |
| 5 Years | 18.50 | 30.25 | 4.625 | 11.48 | 828,034 | -9.35 | -50.54% |
