FFWD

Fastforward Innovations Share Price - FFWD

9.15
0.10 (1.1%)
9.15

Low
4.90

52 Week Range

High
15.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fastforward Innovations Limited FFWD London Ordinary Share GG00BRK9BQ81 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.10 1.1% 9.15 07:18:11
Open Price Low Price High Price Close Price Previous Close
9.05 8.85 9.15 9.15 9.05
Bid Price Ask Price Spread News
9.00 9.30 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
61 2,478,257 - 4.90 - 15.50
Last Trade Type Quantity Price Currency
11:06:18 O 250,000 9.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Fastforward Innovations Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fastforward Innovations News

Fastforward Innovations Discussion Forums - FFWD

No Forum Threads FoundAdd a New Thread

Historical FFWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.258.859.672,075,889-1.10-10.73%
1 Month9.2510.258.109.232,158,201-0.10-1.08%
3 Months8.7515.508.1010.634,277,9340.404.57%
6 Months8.3515.506.6510.012,596,6450.809.58%
1 Year6.2515.504.909.641,644,0312.9046.4%
3 Years16.5017.504.6259.76936,590-7.35-44.55%
5 Years18.5030.254.62511.48828,034-9.35-50.54%
Your Recent History
LSE
FFWD
Fastforwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 15:10:04